Metamoney Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₉31
+0.00%
$ -- $ 2
Sep 22 $ 0.0₉556
-2.26%
$ 359 $ 4
Sep 15 $ 0.0₉562
+0.22%
$ -- $ 0.1
Sep 1 $ 0.0₉565
+2.89%
$ -- $ 0
Aug 25 $ 0.0₉566
+0.00%
$ 358 $ 0.1
Aug 11 $ 0.0₉58
+2.72%
$ -- $ 0
Aug 4 $ 0.0₉568
+2.57%
$ -- $ 3
Jul 21 $ 0.0₉552
-2.77%
$ -- $ 0
Jul 7 $ 0.0₉565
+2.91%
$ -- $ 0
Jun 30 $ 0.0₉523
-0.96%
$ -- $ 2
Jun 23 $ 0.0₉523
-2.74%
$ -- $ 0
Jun 16 $ 0.0₉536
-2.45%
$ -- $ 3
Jun 9 $ 0.0₉551
-3.33%
$ 351 $ 4
Jun 2 $ 0.0₉568
-4.20%
$ 363 $ 17
May 26 $ 0.0₉593
-11.73%
$ 379 $ 17
May 19 $ 0.0₉682
-19.02%
$ -- $ 31
May 12 $ 0.0₉832
-6.47%
$ -- $ 7
May 5 $ 0.0₉92
-10.49%
$ 570 $ 19
Apr 28 $ 0.0₈105
-11.05%
$ -- $ 16
Download