Coinranking
Metamoney Historical Data
MM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2025 | $0.0₉568 | -3.72% | ||
| Jun 6, 2025 | $0.0₉59 | +0.89% | ||
| Jun 5, 2025 | $0.0₉584 | -0.44% | ||
| Jun 4, 2025 | $0.0₉587 | -1.11% | ||
| Jun 3, 2025 | $0.0₉594 | -0.21% | ||
| Jun 2, 2025 | $0.0₉595 | +0.39% | ||
| Jun 1, 2025 | $0.0₉593 | -3.90% | ||
| May 31, 2025 | $0.0₉617 | +0.85% | ||
| May 30, 2025 | $0.0₉609 | -1.79% | ||
| May 29, 2025 | $0.0₉621 | -3.59% | ||
| May 28, 2025 | $0.0₉644 | -1.80% | ||
| May 27, 2025 | $0.0₉656 | -1.20% | ||
| May 26, 2025 | $0.0₉663 | -1.18% | ||
| May 25, 2025 | $0.0₉683 | +0.06% | ||
| May 24, 2025 | $0.0₉682 | -4.82% | ||
| May 23, 2025 | $0.0₉717 | -6.35% | ||
| May 22, 2025 | $0.0₉765 | -6.51% | ||
| May 21, 2025 | $0.0₉819 | -0.23% | ||
| May 20, 2025 | $0.0₉831 | -0.18% | ||
| May 19, 2025 | $0.0₉832 | -1.24% | ||
| May 18, 2025 | $0.0₉839 | +0.34% | ||
| May 17, 2025 | $0.0₉832 | -0.68% | ||
| May 16, 2025 | $0.0₉838 | -0.54% | ||
| May 12, 2025 | $0.0₉902 | +1.40% | ||
| May 11, 2025 | $0.0₉891 | -2.28% | ||
| May 10, 2025 | $0.0₉92 | +1.82% | ||
| May 9, 2025 | $0.0₉903 | -6.94% | ||
| May 8, 2025 | $0.0₉972 | -2.84% | ||
| May 7, 2025 | $0.0₈101 | +2.05% | ||
| May 6, 2025 | $0.0₉993 | -3.21% | ||
| May 5, 2025 | $0.0₈103 | +0.00% | ||
| May 3, 2025 | $0.0₈105 | -1.24% | ||
| May 2, 2025 | $0.0₈106 | +0.06% | ||
| May 1, 2025 | $0.0₈106 | -6.31% | ||
| Apr 30, 2025 | $0.0₈112 | +3.43% | ||
| Apr 29, 2025 | $0.0₈11 | -5.60% | ||
| Apr 28, 2025 | $0.0₈117 | -1.19% | ||