Metamoney Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₉593
-3.90%
$ 379 $ 4
May 31, 2025 $ 0.0₉617
+0.85%
$ 395 $ 0
May 30, 2025 $ 0.0₉609
-1.79%
$ 390 $ 1
May 29, 2025 $ 0.0₉621
-3.59%
$ 397 $ 4
May 28, 2025 $ 0.0₉644
-1.80%
$ 412 $ 3
May 27, 2025 $ 0.0₉656
-1.20%
$ 420 $ 2
May 26, 2025 $ 0.0₉663
-1.18%
$ 425 $ 3
May 25, 2025 $ 0.0₉683
+0.06%
$ -- $ 1
May 24, 2025 $ 0.0₉682
-4.82%
$ 437 $ 5
May 23, 2025 $ 0.0₉717
-6.35%
$ 459 $ 7
May 22, 2025 $ 0.0₉765
-6.51%
$ 490 $ 12
May 21, 2025 $ 0.0₉819
-0.23%
$ 524 $ 2
May 20, 2025 $ 0.0₉831
-0.18%
$ 532 $ 2
May 19, 2025 $ 0.0₉832
-1.24%
$ 533 $ 3
May 18, 2025 $ 0.0₉839
+0.34%
$ -- $ 0
May 17, 2025 $ 0.0₉832
-0.68%
$ 533 $ 0
May 16, 2025 $ 0.0₉838
-0.54%
$ 536 $ 5
May 12, 2025 $ 0.0₉902
+1.40%
$ -- $ 2
May 11, 2025 $ 0.0₉891
-2.28%
$ 570 $ 3
May 10, 2025 $ 0.0₉92
+1.82%
$ 589 $ 0
May 9, 2025 $ 0.0₉903
-6.94%
$ 578 $ 8
May 8, 2025 $ 0.0₉972
-2.84%
$ 622 $ 6
May 7, 2025 $ 0.0₈101
+2.05%
$ 649 $ 0
May 6, 2025 $ 0.0₉993
-3.21%
$ 636 $ 4
May 5, 2025 $ 0.0₈103
+0.00%
$ 658 $ 1
May 3, 2025 $ 0.0₈105
-1.24%
$ -- $ 0
May 2, 2025 $ 0.0₈106
+0.06%
$ 681 $ 0
May 1, 2025 $ 0.0₈106
-6.31%
$ 681 $ 6
Apr 30, 2025 $ 0.0₈112
+3.43%
$ 720 $ 0
Apr 29, 2025 $ 0.0₈11
-5.60%
$ -- $ 9
Apr 28, 2025 $ 0.0₈117
-1.19%
$ 749 $ 0
Download