STXS BRC Historical Data

STXS
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0141
+4.64%
$295,563 $352
Mar 24, 2024 $0.0135
+0.78%
$282,580 $336
Feb 13, 2024 $0.0103
-1.34%
$217,115 $103
Feb 12, 2024 $0.0105
+0.63%
$220,428 $105
Dec 29, 2023 $0.0143
-1.42%
$300,706 $129
Dec 28, 2023 $0.00641
-57.96%
$134,585 $224
Dec 27, 2023 $0.0152
+1.39%
$320,015 $366
Dec 24, 2023 $0.00787
+0.03%
$-- $79
Dec 23, 2023 $0.00788
+6.36%
$165,550 $153
Dec 21, 2023 $0.0155
+1.07%
$-- $77
Download