STXS BRC Historical Data

STXS
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0141
+4.64%
$ 295,563 $ 352
Mar 24, 2024 $ 0.0135
+0.78%
$ 282,580 $ 336
Feb 13, 2024 $ 0.0103
-1.34%
$ 217,115 $ 103
Feb 12, 2024 $ 0.0105
+0.63%
$ 220,428 $ 105
Dec 29, 2023 $ 0.0143
-1.42%
$ 300,706 $ 129
Dec 28, 2023 $ 0.00641
-57.96%
$ 134,585 $ 224
Dec 27, 2023 $ 0.0152
+1.39%
$ 320,015 $ 366
Dec 24, 2023 $ 0.00787
+0.03%
$ -- $ 79
Dec 23, 2023 $ 0.00788
+6.36%
$ 165,550 $ 153
Dec 21, 2023 $ 0.0155
+1.07%
$ -- $ 77
Download