飞驰人生 Historical Data

飞驰人生
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₅397
-1.22%
$ -- $ 19
Mar 11, 2026 $ 0.0₅405
-0.43%
$ -- $ 52
Mar 10, 2026 $ 0.0₅415
-0.60%
$ -- $ 0.1
Mar 6, 2026 $ 0.0₅397
+0.14%
$ -- $ 20
Mar 1, 2026 $ 0.0₅397
+0.00%
$ -- $ 99
Feb 28, 2026 $ 0.0₅392
+0.00%
$ -- $ 62
Feb 27, 2026 $ 0.0₅457
-0.61%
$ -- $ 72
Feb 25, 2026 $ 0.0₅467
-8.82%
$ -- $ 152
Feb 24, 2026 $ 0.0₅541
-10.07%
$ 5,406 $ 228
Feb 22, 2026 $ 0.0₅644
-4.40%
$ -- $ 2
Feb 21, 2026 $ 0.0₅644
-71.80%
$ 6,444 $ 412
Feb 20, 2026 $ 0.0000232
+33.80%
$ 23,209 $ 1,810
Feb 19, 2026 $ 0.0000194
+24.23%
$ 19,404 $ 500
Feb 18, 2026 $ 0.0000156
-78.43%
$ 15,583 $ 9,391
Feb 17, 2026 $ 0.0000722
+17.64%
$ 72,172 $ 29,665
Feb 16, 2026 $ 0.0000612
-9.74%
$ 61,208 $ 57,568
Feb 15, 2026 $ 0.0000678
+7.65%
$ -- $ 79,514
Download