飞驰人生 Historical Data

飞驰人生
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₅397
-1.22%
$ 3,968 $ 19
Mar 11, 4 AM $ 0.0₅405
-0.19%
$ 4,054 $ 52
Mar 11, 3 AM $ 0.0₅407
+0.00%
$ 4,072 $ 0
Mar 10, 7 AM $ 0.0₅415
-0.60%
$ 4,146 $ 0.1
Mar 6, 1 PM $ 0.0₅397
+0.14%
$ 3,965 $ 20
Mar 1, 12 AM $ 0.0₅397
+0.00%
$ 3,967 $ 99
Feb 28, 2 PM $ 0.0₅392
+0.00%
$ 3,919 $ 62
Feb 27, 12 PM $ 0.0₅457
-0.61%
$ 4,575 $ 72
Feb 25, 8 AM $ 0.0₅467
-3.66%
$ 4,666 $ 152
Feb 25, 7 AM $ 0.0₅512
+0.00%
$ 5,118 $ 0
Feb 24, 8 PM $ 0.0₅541
-5.59%
$ 5,406 $ 228
Feb 24, 7 PM $ 0.0₅576
+0.00%
$ 5,764 $ 118
Feb 24, 6 PM $ 0.0₅578
+0.00%
$ 5,785 $ 83
Feb 24, 7 AM $ 0.0₅601
+0.00%
$ 6,011 $ 53
Feb 22, 4 PM $ 0.0₅644
+0.00%
$ 6,438 $ 2
Feb 22, 2 AM $ 0.0₅673
+0.00%
$ 6,734 $ 516
Feb 21, 10 PM $ 0.0₅644
+1.46%
$ 6,444 $ 412
Feb 21, 2 PM $ 0.0₅64
+0.00%
$ 6,405 $ 157
Feb 21, 11 AM $ 0.0₅693
+4.46%
$ 6,928 $ 4,318
Feb 21, 10 AM $ 0.0₅663
-33.89%
$ 6,632 $ 4,082
Feb 21, 9 AM $ 0.0000103
-13.44%
$ 10,253 $ 0
Feb 21, 8 AM $ 0.0000119
-10.05%
$ 11,932 $ 0
Feb 21, 7 AM $ 0.0000132
+0.00%
$ 13,242 $ 2,349
Feb 21, 6 AM $ 0.0000147
-3.71%
$ 14,702 $ 1,818
Feb 21, 5 AM $ 0.0000153
-5.15%
$ 15,269 $ 1,610
Feb 21, 4 AM $ 0.0000161
+0.57%
$ 16,095 $ 1,555
Feb 21, 3 AM $ 0.000016
-5.97%
$ 16,005 $ 1,509
Feb 21, 2 AM $ 0.000017
-23.22%
$ 16,990 $ 3,078
Feb 21, 1 AM $ 0.0000221
-2.71%
$ 22,127 $ 1,879
Feb 21, 12 AM $ 0.0000228
-0.20%
$ 22,807 $ 1,872
Feb 20, 11 PM $ 0.0000232
+0.00%
$ 23,209 $ 1,810
Feb 20, 9 PM $ 0.0000232
+0.30%
$ 23,236 $ 1,811
Feb 20, 8 PM $ 0.0000232
+3.17%
$ 23,155 $ 1,806
Feb 20, 5 PM $ 0.0000227
+0.00%
$ 22,730 $ 1,766
Feb 20, 4 PM $ 0.0000227
+0.00%
$ 22,726 $ 1,763
Feb 20, 1 PM $ 0.0000222
+2.91%
$ 22,161 $ 1,651
Feb 20, 12 PM $ 0.0000215
-0.44%
$ 21,536 $ 1,584
Feb 20, 11 AM $ 0.0000216
-1.35%
$ 21,612 $ 1,582
Feb 20, 10 AM $ 0.0000219
+0.25%
$ 21,907 $ 1,569
Feb 20, 9 AM $ 0.0000218
+0.20%
$ 21,848 $ 1,565
Feb 20, 8 AM $ 0.0000218
-1.23%
$ 21,793 $ 1,561
Feb 20, 7 AM $ 0.0000215
-0.85%
$ 21,519 $ 1,518
Feb 20, 6 AM $ 0.0000217
-0.03%
$ 21,696 $ 1,488
Feb 20, 5 AM $ 0.0000201
+0.00%
$ 20,089 $ 1,471
Feb 20, 4 AM $ 0.0000201
+17.43%
$ 20,108 $ 1,213
Feb 20, 3 AM $ 0.0000171
-0.55%
$ 17,126 $ 663
Feb 20, 2 AM $ 0.0000172
-0.39%
$ 17,221 $ 624
Feb 20, 1 AM $ 0.0000173
+0.00%
$ 17,339 $ 613
Feb 20, 12 AM $ 0.0000173
+0.00%
$ 17,347 $ 613
Feb 19, 11 PM $ 0.0000194
+0.00%
$ 19,404 $ 500
Download