飞驰人生 Historical Data

飞驰人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00002
+0.00%
$ 19,984 $ 446
Feb 19, 4 PM $ 0.0000195
+0.00%
$ 19,470 $ 70
Feb 19, 3 PM $ 0.0000197
+0.67%
$ 19,656 $ 60
Feb 19, 2 PM $ 0.0000196
-7.14%
$ 19,620 $ 38
Feb 19, 1 PM $ 0.0000211
-1.82%
$ 21,135 $ 17
Feb 19, 11 AM $ 0.0000255
+0.00%
$ 25,487 $ 3,488
Feb 19, 10 AM $ 0.0000254
-23.11%
$ 25,411 $ 3,608
Feb 19, 9 AM $ 0.0000332
-4.82%
$ 33,155 $ 2,531
Feb 19, 8 AM $ 0.0000348
-10.89%
$ 34,834 $ 2,329
Feb 19, 7 AM $ 0.0000391
-0.13%
$ 39,106 $ 2,589
Feb 19, 6 AM $ 0.0000391
+3.47%
$ 39,094 $ 2,276
Feb 19, 5 AM $ 0.0000378
+0.17%
$ 37,813 $ 2,141
Feb 19, 4 AM $ 0.0000369
+7.70%
$ 36,944 $ 2,005
Feb 19, 3 AM $ 0.0000342
+8.46%
$ 34,160 $ 1,509
Feb 19, 2 AM $ 0.0000312
+40.56%
$ 31,162 $ 18,816
Feb 19, 1 AM $ 0.0000149
+14.87%
$ 14,891 $ 11,693
Feb 19, 12 AM $ 0.0000156
+0.00%
$ 15,619 $ 9,926
Feb 18, 11 PM $ 0.0000156
+0.00%
$ 15,583 $ 9,391
Feb 18, 10 PM $ 0.0000156
+0.00%
$ 15,590 $ 9,334
Feb 18, 9 PM $ 0.0000156
+0.00%
$ 15,596 $ 9,342
Feb 18, 11 AM $ 0.000021
-0.02%
$ 20,983 $ 8,566
Feb 18, 9 AM $ 0.0000203
+0.66%
$ 20,303 $ 8,465
Feb 18, 8 AM $ 0.0000202
-4.91%
$ 20,169 $ 8,446
Feb 18, 7 AM $ 0.0000209
-9.38%
$ 20,942 $ 8,027
Feb 18, 6 AM $ 0.0000231
-24.13%
$ 23,145 $ 7,581
Feb 18, 5 AM $ 0.0000307
+18.44%
$ 30,660 $ 6,358
Feb 18, 4 AM $ 0.0000259
-48.28%
$ 25,882 $ 5,087
Feb 18, 3 AM $ 0.0000501
+24.64%
$ 50,084 $ 1,444
Feb 18, 2 AM $ 0.0000398
+6.10%
$ 39,819 $ 35,399
Feb 18, 1 AM $ 0.0000375
+7.21%
$ 37,519 $ 35,034
Feb 18, 12 AM $ 0.0000351
-51.47%
$ 35,051 $ 34,842
Feb 17, 11 PM $ 0.0000722
+47.23%
$ 72,172 $ 29,665
Feb 17, 10 PM $ 0.000049
+114.11%
$ 49,021 $ 27,153
Feb 17, 9 PM $ 0.0000233
+0.19%
$ 23,270 $ 23,424
Feb 17, 7 PM $ 0.0000234
+1.54%
$ 23,384 $ 23,561
Feb 17, 6 PM $ 0.000023
-16.64%
$ 23,030 $ 23,471
Feb 17, 5 PM $ 0.0000284
-0.30%
$ 28,414 $ 22,602
Feb 17, 4 PM $ 0.0000288
+57.14%
$ 28,755 $ 22,018
Feb 17, 3 PM $ 0.0000183
-1.68%
$ 18,325 $ 19,915
Feb 17, 2 PM $ 0.0000187
-7.22%
$ 18,688 $ 19,832
Feb 17, 1 PM $ 0.0000201
-10.83%
$ 20,145 $ 19,871
Feb 17, 12 PM $ 0.0000226
-28.52%
$ 22,592 $ 18,854
Feb 17, 11 AM $ 0.0000313
-21.73%
$ 31,258 $ 17,125
Feb 17, 10 AM $ 0.0000405
-5.36%
$ 40,451 $ 15,687
Feb 17, 9 AM $ 0.0000426
-5.76%
$ 42,598 $ 15,266
Feb 17, 8 AM $ 0.000044
+5.56%
$ 44,023 $ 14,262
Feb 17, 7 AM $ 0.0000411
-3.18%
$ 41,090 $ 13,818
Feb 17, 6 AM $ 0.0000458
-15.25%
$ 45,785 $ 12,158
Feb 17, 5 AM $ 0.0000539
+60.44%
$ 53,948 $ 10,615
Feb 17, 4 AM $ 0.0000336
-6.26%
$ 33,631 $ 8,061