飞驰人生 Historical Data

飞驰人生 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0000353
-34.68%
$ 35,251 $ 7,517
Feb 17, 2 AM $ 0.000054
-16.53%
$ 53,976 $ 59,988
Feb 17, 1 AM $ 0.0000647
+9.58%
$ 64,682 $ 58,598
Feb 17, 12 AM $ 0.0000599
-2.32%
$ 59,929 $ 58,051
Feb 16, 11 PM $ 0.0000612
+1.62%
$ 61,208 $ 57,568
Feb 16, 10 PM $ 0.0000602
+6.81%
$ -- $ 56,391
Feb 16, 9 PM $ 0.0000549
+0.89%
$ -- $ 55,663
Feb 16, 8 PM $ 0.0000534
-2.03%
$ -- $ 55,351
Feb 16, 7 PM $ 0.0000542
+0.00%
$ -- $ 54,759
Feb 16, 6 PM $ 0.0000541
+5.89%
$ -- $ 54,683
Feb 16, 5 PM $ 0.0000511
+1.41%
$ -- $ 54,253
Feb 16, 4 PM $ 0.0000504
+18.68%
$ -- $ 53,781
Feb 16, 3 PM $ 0.0000426
-29.08%
$ -- $ 52,025
Feb 16, 2 PM $ 0.0000598
-14.19%
$ -- $ 50,314
Feb 16, 1 PM $ 0.0000696
+1.49%
$ -- $ 48,667
Feb 16, 12 PM $ 0.0000632
+9.68%
$ -- $ 48,078
Feb 16, 11 AM $ 0.0000576
-8.66%
$ -- $ 46,238
Feb 16, 10 AM $ 0.0000631
-0.21%
$ -- $ 44,819
Feb 16, 9 AM $ 0.0000633
-27.61%
$ -- $ 43,821
Feb 16, 8 AM $ 0.0000871
+4.77%
$ -- $ 40,386
Feb 16, 7 AM $ 0.0000831
+18.06%
$ -- $ 38,863
Feb 16, 6 AM $ 0.0000712
-2.29%
$ -- $ 35,907
Feb 16, 5 AM $ 0.0000728
-3.18%
$ -- $ 33,389
Feb 16, 1 AM $ 0.0000921
+4.36%
$ -- $ 92,799
Feb 16, 12 AM $ 0.0000886
+30.72%
$ -- $ 84,317
Feb 15, 11 PM $ 0.0000678
+7.98%
$ -- $ 79,514
Feb 15, 10 PM $ 0.0000628
+9.34%
$ -- $ 78,498
Feb 15, 9 PM $ 0.0000572
-9.24%
$ -- $ 77,570
Download