MoonStarter Historical Data

MNST Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000273
-0.04%
$ 54,600 $ 1
May 18, 2025 $ 0.000273
+0.04%
$ 54,622 $ 1
May 17, 2025 $ 0.000273
+0.00%
$ 54,600 $ 1
May 16, 2025 $ 0.000273
-18.46%
$ 54,600 $ 1
May 15, 2025 $ 0.000335
+22.99%
$ 67,077 $ 24
May 14, 2025 $ 0.000273
-0.04%
$ 54,515 $ 1
May 13, 2025 $ 0.000272
-0.18%
$ 54,497 $ 1
May 12, 2025 $ 0.000273
+0.12%
$ 54,613 $ 1
May 11, 2025 $ 0.000273
+0.05%
$ 54,610 $ 1
May 10, 2025 $ 0.000273
-0.04%
$ 54,526 $ 1
May 9, 2025 $ 0.000273
+0.15%
$ 54,565 $ 1
May 8, 2025 $ 0.000272
-0.28%
$ 54,487 $ 1
May 7, 2025 $ 0.000273
+0.13%
$ 54,674 $ 1
May 6, 2025 $ 0.000273
-0.02%
$ 54,590 $ 1
May 5, 2025 $ 0.000273
-29.64%
$ 54,600 $ 4
May 4, 2025 $ 0.000388
+0.00%
$ 77,600 $ 1
May 3, 2025 $ 0.000388
+0.00%
$ 77,600 $ 1
May 2, 2025 $ 0.000388
+0.00%
$ 77,600 $ 1
May 1, 2025 $ 0.000388
+0.00%
$ 77,600 $ 1
Apr 30, 2025 $ 0.000388
+0.00%
$ 77,600 $ 1
Apr 29, 2025 $ 0.000388
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.000388
+28.05%
$ 77,600 $ 1
Apr 27, 2025 $ 0.000303
-22.06%
$ 60,600 $ 2
Apr 26, 2025 $ 0.000389
+0.00%
$ 77,752 $ 1
Apr 25, 2025 $ 0.000389
+0.00%
$ 77,752 $ 1
Apr 24, 2025 $ 0.000389
+0.00%
$ 77,752 $ 1
Apr 23, 2025 $ 0.000389
+0.00%
$ 77,752 $ 1
Apr 22, 2025 $ 0.000389
+0.00%
$ 77,752 $ 1
Apr 21, 2025 $ 0.000389
+0.00%
$ 77,752 $ 1
Apr 20, 2025 $ 0.000389
+0.00%
$ 77,752 $ 1
Apr 19, 2025 $ 0.000389
+0.00%
$ 77,752 $ 1
Apr 18, 2025 $ 0.000389
+0.00%
$ 77,752 $ 1
Apr 17, 2025 $ 0.000389
+0.00%
$ 77,752 $ 1
Apr 16, 2025 $ 0.000389
+0.00%
$ 77,752 $ 1
Apr 15, 2025 $ 0.000389
+0.00%
$ 77,752 $ 1
Apr 14, 2025 $ 0.000389
+0.00%
$ 77,752 $ 1
Apr 13, 2025 $ 0.000389
+0.00%
$ 77,752 $ 1
Apr 12, 2025 $ 0.000389
+0.00%
$ 77,752 $ 1
Apr 11, 2025 $ 0.0014
+249.90%
$ 280,000 $ 1
Apr 10, 2025 $ 0.0004
+0.00%
$ 80,024 $ 1
Apr 9, 2025 $ 0.0004
+0.00%
$ 80,024 $ 1
Apr 8, 2025 $ 0.0004
+0.00%
$ 80,024 $ 1
Apr 7, 2025 $ 0.0004
-78.81%
$ 80,024 $ 1
Apr 6, 2025 $ 0.00189
+371.75%
$ 377,600 $ 1
Apr 5, 2025 $ 0.0004
+0.00%
$ 80,042 $ 1
Apr 4, 2025 $ 0.0004
+0.00%
$ 80,042 $ 1
Apr 3, 2025 $ 0.0004
+0.00%
$ 80,042 $ 1
Apr 2, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Apr 1, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Mar 31, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1