MoonStarter Historical Data

MNST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00149
+0.00%
$ 297,074 $ 1
Jan 23, 2025 $ 0.00104
+0.02%
$ 208,783 $ 21
Jan 22, 2025 $ 0.00104
-2.39%
$ 208,731 $ 574
Jan 21, 2025 $ 0.00107
-13.28%
$ 213,845 $ 39
Jan 20, 2025 $ 0.00123
+15.51%
$ 246,581 $ 115
Jan 19, 2025 $ 0.00107
-0.58%
$ 213,474 $ 155
Jan 18, 2025 $ 0.00107
-11.64%
$ 214,717 $ 1,035
Jan 17, 2025 $ 0.0011
+0.21%
$ 220,740 $ 2
Jan 16, 2025 $ 0.0011
-2.93%
$ 220,282 $ 798
Jan 15, 2025 $ 0.00113
-4.65%
$ 226,837 $ 1,365
Jan 14, 2025 $ 0.00119
-1.57%
$ 237,896 $ 744
Jan 13, 2025 $ 0.00121
-1.51%
$ 241,693 $ 554
Jan 12, 2025 $ 0.00123
+0.97%
$ 245,404 $ 1,308
Jan 11, 2025 $ 0.00122
-5.95%
$ 243,042 $ 1
Jan 10, 2025 $ 0.00128
-5.95%
$ 256,378 $ 2,925
Jan 9, 2025 $ 0.00136
-0.44%
$ 271,039 $ 1,318
Jan 8, 2025 $ 0.00135
-10.07%
$ 269,792 $ 738
Jan 7, 2025 $ 0.0015
+7.63%
$ 300,000 $ 1
Jan 6, 2025 $ 0.00138
-8.04%
$ 275,879 $ 1,351
Jan 5, 2025 $ 0.0015
+9.00%
$ 300,000 $ 1
Jan 4, 2025 $ 0.00137
-8.45%
$ 274,642 $ 388
Jan 3, 2025 $ 0.0015
+0.00%
$ 300,000 $ 1
Jan 2, 2025 $ 0.0015
+0.00%
$ 300,000 $ 1
Jan 1, 2025 $ 0.0015
+0.00%
$ 300,000 $ 1
Dec 31, 2024 $ 0.0015
+4.22%
$ 300,000 $ 70
Dec 30, 2024 $ 0.00144
-4.07%
$ 287,237 $ 301
Dec 29, 2024 $ 0.0015
+4.94%
$ 299,408 $ 1
Dec 28, 2024 $ 0.00142
-8.39%
$ 284,946 $ 6,480
Dec 27, 2024 $ 0.00156
+2.68%
$ 311,059 $ 1,482
Dec 26, 2024 $ 0.00151
+1.34%
$ 302,934 $ 272
Dec 25, 2024 $ 0.00149
-0.36%
$ 298,935 $ 100
Dec 24, 2024 $ 0.0015
+0.00%
$ 300,000 $ 1
Dec 23, 2024 $ 0.0015
-4.84%
$ 300,000 $ 1
Dec 22, 2024 $ 0.00158
-0.17%
$ 315,267 $ 404
Dec 21, 2024 $ 0.00158
-0.38%
$ 315,805 $ 287
Dec 20, 2024 $ 0.00159
-1.05%
$ 317,008 $ 211
Dec 19, 2024 $ 0.0016
+6.79%
$ 320,374 $ 7,339
Dec 18, 2024 $ 0.0015
+0.00%
$ 300,000 $ 1
Dec 17, 2024 $ 0.0015
-10.22%
$ 300,000 $ 3,279
Dec 16, 2024 $ 0.00166
+2.32%
$ 332,590 $ 5,034
Dec 15, 2024 $ 0.00163
-2.83%
$ 325,059 $ 818
Dec 14, 2024 $ 0.00167
-0.77%
$ 334,525 $ 323
Dec 13, 2024 $ 0.00169
-0.25%
$ 337,130 $ 4
Dec 12, 2024 $ 0.00169
-3.97%
$ 337,757 $ 10,610
Dec 11, 2024 $ 0.00176
+0.23%
$ 351,967 $ 1,254
Dec 10, 2024 $ 0.00175
-3.55%
$ 350,256 $ 1,209
Dec 9, 2024 $ 0.00181
+0.99%
$ 362,228 $ 1,264
Dec 8, 2024 $ 0.00179
-9.20%
$ 358,054 $ 3,437
Dec 7, 2024 $ 0.00197
+7.57%
$ 394,009 $ 7,335
Dec 6, 2024 $ 0.00183
-2.13%
$ 366,850 $ 6,155