MoonStarter Historical Data

MNST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Mar 15, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Mar 14, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Mar 13, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Mar 12, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Mar 11, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Mar 10, 2025 $ 0.00216
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.00216
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Mar 6, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Mar 5, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Mar 4, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Mar 3, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Mar 2, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Mar 1, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Feb 28, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Feb 27, 2025 $ 0.00216
+0.00%
$ 431,974 $ 1
Feb 26, 2025 $ 0.00216
+205.26%
$ 431,974 $ 1
Feb 25, 2025 $ 0.0022
+0.00%
$ 439,800 $ 1
Feb 24, 2025 $ 0.0022
+0.00%
$ 439,800 $ 1
Feb 23, 2025 $ 0.0022
+0.00%
$ 439,800 $ 1
Feb 22, 2025 $ 0.0022
+0.00%
$ 439,800 $ 1
Feb 21, 2025 $ 0.0022
+0.00%
$ 439,800 $ 1
Feb 20, 2025 $ 0.0022
+0.00%
$ 439,800 $ 1
Feb 19, 2025 $ 0.0022
+0.00%
$ 439,800 $ 1
Feb 18, 2025 $ 0.0022
+0.00%
$ 439,800 $ 1
Feb 17, 2025 $ 0.0022
+0.00%
$ 439,800 $ 1
Feb 16, 2025 $ 0.0022
+0.00%
$ 439,800 $ 1
Feb 15, 2025 $ 0.0022
+0.00%
$ 439,800 $ 1
Feb 14, 2025 $ 0.00083
-6.00%
$ 166,010 $ 3
Feb 13, 2025 $ 0.000883
+0.00%
$ 176,600 $ 1
Feb 12, 2025 $ 0.000883
+0.00%
$ 176,600 $ 1
Feb 11, 2025 $ 0.000883
+0.00%
$ 176,600 $ 1
Feb 10, 2025 $ 0.000883
+0.00%
$ 176,600 $ 1
Feb 9, 2025 $ 0.000883
+0.00%
$ 176,600 $ 1
Feb 8, 2025 $ 0.000883
+0.00%
$ 176,600 $ 1
Feb 7, 2025 $ 0.000883
+0.00%
$ 176,600 $ 1
Feb 6, 2025 $ 0.000883
-2.01%
$ 176,600 $ 9
Feb 5, 2025 $ 0.000901
+0.00%
$ 180,216 $ 1
Feb 4, 2025 $ 0.00148
+0.00%
$ 296,296 $ 1
Feb 3, 2025 $ 0.00148
+0.00%
$ 296,296 $ 1
Feb 2, 2025 $ 0.00148
+0.00%
$ 296,296 $ 1
Feb 1, 2025 $ 0.00148
+0.00%
$ 296,296 $ 1
Jan 31, 2025 $ 0.00148
+0.00%
$ 296,296 $ 1
Jan 30, 2025 $ 0.00148
+0.00%
$ 296,296 $ 1
Jan 29, 2025 $ 0.00148
-0.26%
$ 296,296 $ 3
Jan 28, 2025 $ 0.00149
+0.00%
$ 297,074 $ 1
Jan 27, 2025 $ 0.00149
+0.00%
$ 297,074 $ 1
Jan 26, 2025 $ 0.00149
+0.00%
$ 297,074 $ 1
Jan 25, 2025 $ 0.00149
+0.00%
$ 297,074 $ 1