MoonStarter Historical Data

MNST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0016
+6.79%
$ 320,374 $ 7,339
Dec 18, 2024 $ 0.0015
+0.00%
$ 300,000 $ 1
Dec 17, 2024 $ 0.0015
-10.22%
$ 300,000 $ 3,279
Dec 16, 2024 $ 0.00166
+2.32%
$ 332,590 $ 5,034
Dec 15, 2024 $ 0.00163
-2.83%
$ 325,059 $ 818
Dec 14, 2024 $ 0.00167
-0.77%
$ 334,525 $ 323
Dec 13, 2024 $ 0.00169
-0.25%
$ 337,130 $ 4
Dec 12, 2024 $ 0.00169
-3.97%
$ 337,757 $ 10,610
Dec 11, 2024 $ 0.00176
+0.23%
$ 351,967 $ 1,254
Dec 10, 2024 $ 0.00175
-3.55%
$ 350,256 $ 1,209
Dec 9, 2024 $ 0.00181
+0.99%
$ 362,228 $ 1,264
Dec 8, 2024 $ 0.00179
-9.20%
$ 358,054 $ 3,437
Dec 7, 2024 $ 0.00197
+7.57%
$ 394,009 $ 7,335
Dec 6, 2024 $ 0.00183
-2.13%
$ 366,850 $ 6,155
Dec 5, 2024 $ 0.00188
-34.31%
$ 375,095 $ 21,876
Dec 4, 2024 $ 0.00285
+67.15%
$ 571,000 $ 1
Dec 3, 2024 $ 0.0017
+7.03%
$ 340,913 $ 5,548
Dec 2, 2024 $ 0.00159
-3.53%
$ 318,558 $ 7,424
Dec 1, 2024 $ 0.00164
-0.53%
$ 328,251 $ 11,421
Nov 30, 2024 $ 0.00165
+3.88%
$ 330,414 $ 2,502
Nov 29, 2024 $ 0.00159
+0.27%
$ 318,635 $ 205
Nov 28, 2024 $ 0.00159
-6.80%
$ 318,003 $ 14,072
Nov 27, 2024 $ 0.0017
-9.38%
$ 340,060 $ 4,835
Nov 26, 2024 $ 0.00188
-4.07%
$ 376,481 $ 1,401
Nov 25, 2024 $ 0.00196
+0.32%
$ 392,172 $ 496
Nov 24, 2024 $ 0.00196
+0.18%
$ 391,395 $ 3,630
Nov 23, 2024 $ 0.00195
+1.00%
$ 390,874 $ 3,498
Nov 22, 2024 $ 0.00193
+1.07%
$ 386,653 $ 263
Nov 21, 2024 $ 0.00191
-4.34%
$ 382,244 $ 1,747
Nov 20, 2024 $ 0.002
-0.49%
$ 399,792 $ 483
Nov 19, 2024 $ 0.00201
+1.22%
$ 402,599 $ 168
Nov 18, 2024 $ 0.00199
-0.27%
$ 397,733 $ 1,009
Nov 17, 2024 $ 0.00201
-10.07%
$ 402,283 $ 12,992
Nov 16, 2024 $ 0.00224
-5.13%
$ 447,308 $ 991
Nov 15, 2024 $ 0.00236
-0.27%
$ 471,513 $ 58
Nov 14, 2024 $ 0.00236
+0.05%
$ 472,787 $ 424
Nov 13, 2024 $ 0.00239
-1.22%
$ 478,996 $ 1,228
Nov 12, 2024 $ 0.00242
+4.24%
$ 484,891 $ 2,324
Nov 11, 2024 $ 0.0023
+1.33%
$ 459,885 $ 214
Nov 10, 2024 $ 0.00227
-9.45%
$ 453,855 $ 1,985
Nov 9, 2024 $ 0.0025
-0.95%
$ 499,590 $ 95
Nov 8, 2024 $ 0.00252
+16.87%
$ 504,383 $ 11,852
Nov 7, 2024 $ 0.00216
+3.15%
$ 431,560 $ 847
Nov 6, 2024 $ 0.00209
+16.22%
$ 418,394 $ 32
Nov 5, 2024 $ 0.0018
+26.81%
$ 360,000 $ 72
Nov 4, 2024 $ 0.00142
+0.00%
$ 283,884 $ 1
Nov 3, 2024 $ 0.00142
+0.00%
$ 283,884 $ 1
Nov 2, 2024 $ 0.00142
+9.66%
$ 283,884 $ 1
Nov 1, 2024 $ 0.00129
+0.00%
$ 258,872 $ 1
Oct 31, 2024 $ 0.00129
-37.57%
$ 258,872 $ 1