MoonStarter Historical Data

MNST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Aug 26, 2024 $ 0.006
+79.67%
$ 1.2 million $ 5
Aug 25, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 24, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 23, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 22, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 21, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 20, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 19, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 18, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 17, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 16, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 15, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 14, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 13, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 12, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 11, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 10, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 9, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 8, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 7, 2024 $ 0.00334
+0.37%
$ 667,896 $ 1
Aug 6, 2024 $ 0.00333
+0.00%
$ 665,444 $ 1
Jul 21, 2024 $ 0.00333
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.00333
+0.00%
$ 665,444 $ 1
Jul 16, 2024 $ 0.00333
+0.00%
$ -- $ 1
Jul 15, 2024 $ 0.00333
+0.00%
$ 665,116 $ 1
Jul 13, 2024 $ 0.00319
+0.00%
$ -- $ 7
Jul 12, 2024 $ 0.00319
+3.14%
$ 637,120 $ 4,640
Jul 11, 2024 $ 0.00309
-7.12%
$ 617,750 $ 4,638
Jul 10, 2024 $ 0.00333
+0.00%
$ 665,116 $ 3
Jul 9, 2024 $ 0.00333
+0.00%
$ 665,116 $ 1
Jul 8, 2024 $ 0.00333
+0.00%
$ 665,116 $ 7
Jul 1, 2024 $ 0.0041
-0.98%
$ 820,024 $ 7
Jun 30, 2024 $ 0.00414
-4.21%
$ 828,135 $ 4,610
Jun 28, 2024 $ 0.006
+0.00%
$ -- $ 1
Jun 27, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Jun 26, 2024 $ 0.00627
+0.00%
$ 1.25 million $ 1
Jun 25, 2024 $ 0.00421
-32.88%
$ 842,000 $ 1
Jun 24, 2024 $ 0.00627
+0.00%
$ 1.25 million $ 2,218
Jun 23, 2024 $ 0.00614
-2.11%
$ 1.23 million $ 23
Jun 22, 2024 $ 0.00627
+35.23%
$ 1.25 million $ 2
Jun 21, 2024 $ 0.00464
+0.00%
$ 927,639 $ 2,182
Jun 20, 2024 $ 0.00463
+0.00%
$ 926,179 $ 4,000
Jun 19, 2024 $ 0.00463
-1.48%
$ 926,179 $ 4,000
Jun 18, 2024 $ 0.0047
-6.21%
$ 940,079 $ 6,934
Jun 17, 2024 $ 0.00544
+0.00%
$ -- $ 2,610
Jun 16, 2024 $ 0.00544
+0.00%
$ 1.09 million $ 2,610
Jun 15, 2024 $ 0.0061
+0.00%
$ -- $ 1
Jun 14, 2024 $ 0.0061
-1.77%
$ 1.22 million $ 1
Jun 13, 2024 $ 0.00621
+37.39%
$ 1.24 million $ 1