Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStarter Historical Data

MNST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.00136
-0.44%
$271,039 $1,318
Jan 8, 2025 $0.00135
-10.07%
$269,792 $738
Jan 7, 2025 $0.0015
+7.63%
$300,000 $1
Jan 6, 2025 $0.00138
-8.04%
$275,879 $1,351
Jan 5, 2025 $0.0015
+9.00%
$300,000 $1
Jan 4, 2025 $0.00137
-8.45%
$274,642 $388
Jan 3, 2025 $0.0015
+0.00%
$300,000 $1
Jan 2, 2025 $0.0015
+0.00%
$300,000 $1
Jan 1, 2025 $0.0015
+0.00%
$300,000 $1
Dec 31, 2024 $0.0015
+4.22%
$300,000 $70
Dec 30, 2024 $0.00144
-4.07%
$287,237 $301
Dec 29, 2024 $0.0015
+4.94%
$299,408 $1
Dec 28, 2024 $0.00142
-8.39%
$284,946 $6,480
Dec 27, 2024 $0.00156
+2.68%
$311,059 $1,482
Dec 26, 2024 $0.00151
+1.34%
$302,934 $272
Dec 25, 2024 $0.00149
-0.36%
$298,935 $100
Dec 24, 2024 $0.0015
+0.00%
$300,000 $1
Dec 23, 2024 $0.0015
-4.84%
$300,000 $1
Dec 22, 2024 $0.00158
-0.17%
$315,267 $404
Dec 21, 2024 $0.00158
-0.38%
$315,805 $287
Dec 20, 2024 $0.00159
-1.05%
$317,008 $211
Dec 19, 2024 $0.0016
+6.79%
$320,374 $7,339
Dec 18, 2024 $0.0015
+0.00%
$300,000 $1
Dec 17, 2024 $0.0015
-10.22%
$300,000 $3,279
Dec 16, 2024 $0.00166
+2.32%
$332,590 $5,034
Dec 15, 2024 $0.00163
-2.83%
$325,059 $818
Dec 14, 2024 $0.00167
-0.77%
$334,525 $323
Dec 13, 2024 $0.00169
-0.25%
$337,130 $4
Dec 12, 2024 $0.00169
-3.97%
$337,757 $10,610
Dec 11, 2024 $0.00176
+0.23%
$351,967 $1,254
Dec 10, 2024 $0.00175
-3.55%
$350,256 $1,209
Dec 9, 2024 $0.00181
+0.99%
$362,228 $1,264
Dec 8, 2024 $0.00179
-9.20%
$358,054 $3,437
Dec 7, 2024 $0.00197
+7.57%
$394,009 $7,335
Dec 6, 2024 $0.00183
-2.13%
$366,850 $6,155
Dec 5, 2024 $0.00188
-34.31%
$375,095 $21,876
Dec 4, 2024 $0.00285
+67.15%
$571,000 $1
Dec 3, 2024 $0.0017
+7.03%
$340,913 $5,548
Dec 2, 2024 $0.00159
-3.53%
$318,558 $7,424
Dec 1, 2024 $0.00164
-0.53%
$328,251 $11,421
Nov 30, 2024 $0.00165
+3.88%
$330,414 $2,502
Nov 29, 2024 $0.00159
+0.27%
$318,635 $205
Nov 28, 2024 $0.00159
-6.80%
$318,003 $14,072
Nov 27, 2024 $0.0017
-9.38%
$340,060 $4,835
Nov 26, 2024 $0.00188
-4.07%
$376,481 $1,401
Nov 25, 2024 $0.00196
+0.32%
$392,172 $496
Nov 24, 2024 $0.00196
+0.18%
$391,395 $3,630
Nov 23, 2024 $0.00195
+1.00%
$390,874 $3,498
Nov 22, 2024 $0.00193
+1.07%
$386,653 $263
Nov 21, 2024 $0.00191
-4.34%
$382,244 $1,747