MoonStarter Historical Data

MNST Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00203
-2.69%
$ 406,166 $ 784
Oct 29, 2024 $ 0.00209
-4.04%
$ 417,381 $ 1,288
Oct 28, 2024 $ 0.00217
+4.38%
$ 434,957 $ 5,736
Oct 27, 2024 $ 0.00207
-0.09%
$ 414,252 $ 31
Oct 26, 2024 $ 0.00207
-0.12%
$ 414,628 $ 16
Oct 25, 2024 $ 0.00208
-0.49%
$ 415,135 $ 8
Oct 24, 2024 $ 0.00209
+0.06%
$ 417,169 $ 24
Oct 23, 2024 $ 0.00208
-4.19%
$ 416,917 $ 1,147
Oct 22, 2024 $ 0.00215
+93.84%
$ 429,860 $ 116
Oct 21, 2024 $ 0.00111
+0.35%
$ 221,764 $ 1
Oct 20, 2024 $ 0.0011
+0.00%
$ 220,980 $ 1
Oct 19, 2024 $ 0.0011
+0.36%
$ 220,980 $ 24
Oct 18, 2024 $ 0.0011
+0.08%
$ 220,182 $ 3
Oct 17, 2024 $ 0.0011
-49.78%
$ 220,000 $ 1
Oct 16, 2024 $ 0.00219
+0.71%
$ 438,109 $ 164
Oct 15, 2024 $ 0.00218
+107.16%
$ 435,028 $ 124
Oct 14, 2024 $ 0.00105
+0.96%
$ 210,000 $ 4
Oct 13, 2024 $ 0.00104
+0.18%
$ 208,002 $ 1
Oct 12, 2024 $ 0.00225
+0.00%
$ 449,413 $ 0.01
Oct 11, 2024 $ 0.00226
+77.85%
$ 451,381 $ 22
Oct 10, 2024 $ 0.00127
+6.64%
$ 253,800 $ 1
Oct 9, 2024 $ 0.00119
+19.00%
$ 238,000 $ 17
Oct 8, 2024 $ 0.0055
+191.74%
$ 1.1 million $ 1,128
Oct 7, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Oct 6, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Oct 5, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Oct 4, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Oct 3, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Oct 2, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Oct 1, 2024 $ 0.006
+20.00%
$ 1.2 million $ 1
Sep 30, 2024 $ 0.005
+0.00%
$ 1 million $ 1
Sep 29, 2024 $ 0.005
+0.00%
$ 1 million $ 2
Sep 28, 2024 $ 0.005
+0.00%
$ 1 million $ 1
Sep 27, 2024 $ 0.005
+0.00%
$ 1 million $ 1
Sep 26, 2024 $ 0.005
+0.00%
$ 1 million $ 1
Sep 25, 2024 $ 0.005
+0.00%
$ 1 million $ 1
Sep 24, 2024 $ 0.005
+0.00%
$ 1 million $ 1
Sep 23, 2024 $ 0.005
+0.00%
$ 1 million $ 1
Sep 22, 2024 $ 0.005
+0.00%
$ 1 million $ 1
Sep 21, 2024 $ 0.005
+205.92%
$ 1 million $ 2
Sep 20, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 19, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 18, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 17, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 16, 2024 $ 0.006
+0.00%
$ 1.2 million $ 9
Sep 15, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 14, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 13, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 12, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 11, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1