MoonStarter Historical Data

MNST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00621
+37.39%
$ 1.24 million $ 1
Jun 12, 2024 $ 0.00452
+0.00%
$ 904,000 $ 5
Jun 9, 2024 $ 0.00574
+0.00%
$ 1.15 million $ 5,415
Jun 8, 2024 $ 0.00574
-1.17%
$ 1.15 million $ 5,415
Jun 6, 2024 $ 0.00627
+0.00%
$ -- $ 1
Jun 5, 2024 $ 0.00627
+28.69%
$ 1.25 million $ 1
Jun 4, 2024 $ 0.00487
-8.96%
$ 974,778 $ 9,435
Jun 1, 2024 $ 0.00535
+0.00%
$ -- $ 2,139
May 31, 2024 $ 0.00535
-10.97%
$ 1.07 million $ 2,139
May 30, 2024 $ 0.00601
-4.25%
$ 1.2 million $ 7,528
May 29, 2024 $ 0.00627
+0.00%
$ 1.25 million $ 7
May 25, 2024 $ 0.00734
+0.00%
$ 1.47 million $ 8,606
May 24, 2024 $ 0.00734
-18.39%
$ 1.47 million $ 14,725
May 23, 2024 $ 0.009
-1.20%
$ 1.8 million $ 2,374
May 22, 2024 $ 0.00911
+26.85%
$ 1.82 million $ 1
May 21, 2024 $ 0.00718
-21.17%
$ 1.44 million $ 8,160
May 20, 2024 $ 0.00911
+0.00%
$ 1.82 million $ 1
May 19, 2024 $ 0.00911
+0.00%
$ 1.82 million $ 18
May 18, 2024 $ 0.0092
+0.00%
$ -- $ 15
May 17, 2024 $ 0.0092
+0.00%
$ 1.84 million $ 15
May 16, 2024 $ 0.0077
+0.00%
$ -- $ 2,420
May 15, 2024 $ 0.0077
+0.00%
$ 1.54 million $ 2,420
May 13, 2024 $ 0.00845
+0.00%
$ 1.69 million $ 5,229
May 12, 2024 $ 0.00845
+0.00%
$ 1.69 million $ 5,229
May 9, 2024 $ 0.0099
+2.49%
$ -- $ 1
May 8, 2024 $ 0.00966
+2.62%
$ 1.93 million $ 4,682
May 7, 2024 $ 0.00872
+0.00%
$ -- $ 5,314
May 6, 2024 $ 0.00872
+0.00%
$ 1.74 million $ 5,314
May 5, 2024 $ 0.00875
+0.00%
$ 1.75 million $ 2,129
May 4, 2024 $ 0.00875
+0.93%
$ 1.75 million $ 28,361
May 3, 2024 $ 0.00994
+0.00%
$ -- $ 1
May 2, 2024 $ 0.00994
-0.31%
$ 1.99 million $ 1
May 1, 2024 $ 0.00997
+11.65%
$ 1.99 million $ 1
Apr 30, 2024 $ 0.00893
-3.53%
$ 1.79 million $ 20,205
Apr 29, 2024 $ 0.00926
-3.87%
$ 1.85 million $ 24,541
Apr 27, 2024 $ 0.00997
+0.00%
$ -- $ 1
Apr 26, 2024 $ 0.00997
-0.74%
$ 1.99 million $ 3
Apr 25, 2024 $ 0.01
+13.55%
$ 2.01 million $ 1
Apr 24, 2024 $ 0.00885
+4.02%
$ 1.77 million $ 16,412
Apr 23, 2024 $ 0.00851
-12.02%
$ 1.7 million $ 2,211
Apr 22, 2024 $ 0.00967
-6.07%
$ 1.93 million $ 4,849
Apr 21, 2024 $ 0.0103
-1.19%
$ 2.06 million $ 7,429
Apr 20, 2024 $ 0.00939
+0.00%
$ -- $ 4,970
Apr 19, 2024 $ 0.00939
-16.61%
$ 1.88 million $ 52,327
Apr 18, 2024 $ 0.0113
+4.52%
$ 2.25 million $ 11,151
Apr 17, 2024 $ 0.0108
-6.76%
$ 2.15 million $ 17,402
Apr 16, 2024 $ 0.0116
+10.22%
$ 2.31 million $ 24,046
Apr 15, 2024 $ 0.0105
+0.32%
$ 2.1 million $ 24,964
Apr 14, 2024 $ 0.0105
+0.00%
$ 2.09 million $ 2,238
Apr 13, 2024 $ 0.0112
+0.00%
$ 2.25 million $ 5,894