MoonStarter Historical Data

MNST Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 9, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 8, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 7, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 6, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 5, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 4, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 3, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 2, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Sep 1, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Aug 31, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Aug 30, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Aug 29, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Aug 28, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Aug 27, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1
Aug 26, 2024 $ 0.006
+79.67%
$ 1.2 million $ 5
Aug 25, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 24, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 23, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 22, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 21, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 20, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 19, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 18, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 17, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 16, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 15, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 14, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 13, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 12, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 11, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 10, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 9, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 8, 2024 $ 0.00334
+0.00%
$ 667,896 $ 1
Aug 7, 2024 $ 0.00334
+0.37%
$ 667,896 $ 1
Aug 6, 2024 $ 0.00333
+0.00%
$ 665,444 $ 1
Jul 21, 2024 $ 0.00333
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.00333
+0.00%
$ 665,444 $ 1
Jul 16, 2024 $ 0.00333
+0.00%
$ -- $ 1
Jul 15, 2024 $ 0.00333
+0.00%
$ 665,116 $ 1
Jul 13, 2024 $ 0.00319
+0.00%
$ -- $ 7
Jul 12, 2024 $ 0.00319
+3.14%
$ 637,120 $ 4,640
Jul 11, 2024 $ 0.00309
-7.12%
$ 617,750 $ 4,638
Jul 10, 2024 $ 0.00333
+0.00%
$ 665,116 $ 3
Jul 9, 2024 $ 0.00333
+0.00%
$ 665,116 $ 1
Jul 8, 2024 $ 0.00333
+0.00%
$ 665,116 $ 7
Jul 1, 2024 $ 0.0041
-0.98%
$ 820,024 $ 7
Jun 30, 2024 $ 0.00414
-4.21%
$ 828,135 $ 4,610
Jun 28, 2024 $ 0.006
+0.00%
$ -- $ 1
Jun 27, 2024 $ 0.006
+0.00%
$ 1.2 million $ 1