MoonStarter Historical Data

MNST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.01
+13.55%
$ 2.01 million $ 1
Apr 24, 2024 $ 0.00885
+4.02%
$ 1.77 million $ 16,412
Apr 23, 2024 $ 0.00851
-12.02%
$ 1.7 million $ 2,211
Apr 22, 2024 $ 0.00967
-6.07%
$ 1.93 million $ 4,849
Apr 21, 2024 $ 0.0103
-1.19%
$ 2.06 million $ 7,429
Apr 20, 2024 $ 0.00939
+0.00%
$ -- $ 4,970
Apr 19, 2024 $ 0.00939
-16.61%
$ 1.88 million $ 52,327
Apr 18, 2024 $ 0.0113
+4.52%
$ 2.25 million $ 11,151
Apr 17, 2024 $ 0.0108
-6.76%
$ 2.15 million $ 17,402
Apr 16, 2024 $ 0.0116
+10.22%
$ 2.31 million $ 24,046
Apr 15, 2024 $ 0.0105
+0.32%
$ 2.1 million $ 24,964
Apr 14, 2024 $ 0.0105
+0.00%
$ 2.09 million $ 2,238
Apr 13, 2024 $ 0.0112
+0.00%
$ 2.25 million $ 5,894
Apr 12, 2024 $ 0.0112
-7.71%
$ 2.25 million $ 19,030
Apr 11, 2024 $ 0.0122
-0.42%
$ 2.44 million $ 16,750
Apr 10, 2024 $ 0.0122
-6.65%
$ 2.45 million $ 28,961
Apr 9, 2024 $ 0.0131
-4.93%
$ 2.62 million $ 17,662
Apr 8, 2024 $ 0.0138
-22.59%
$ 2.76 million $ 10,127
Apr 7, 2024 $ 0.0178
+29.04%
$ 3.56 million $ 101,739
Apr 6, 2024 $ 0.0138
+18.54%
$ 2.76 million $ 65,657
Apr 5, 2024 $ 0.0116
-6.40%
$ 2.33 million $ 31,510
Apr 4, 2024 $ 0.0124
-2.46%
$ 2.49 million $ 24,910
Apr 3, 2024 $ 0.0128
+5.24%
$ 2.55 million $ 38,499
Apr 2, 2024 $ 0.0121
-9.94%
$ 2.42 million $ 38,583
Apr 1, 2024 $ 0.0135
-3.61%
$ 2.69 million $ 85,105
Mar 31, 2024 $ 0.014
-3.27%
$ 2.79 million $ 16,477
Mar 30, 2024 $ 0.0144
+33.93%
$ 2.89 million $ 56,834
Mar 29, 2024 $ 0.0108
+0.00%
$ -- $ 3,633
Mar 28, 2024 $ 0.0108
+7.37%
$ 2.16 million $ 25,475
Mar 27, 2024 $ 0.0101
-12.26%
$ 2.01 million $ 77,074
Mar 26, 2024 $ 0.0115
-10.78%
$ 2.29 million $ 24,130
Mar 25, 2024 $ 0.0129
+17.34%
$ 2.57 million $ 28,795
Mar 24, 2024 $ 0.011
-50.55%
$ 2.19 million $ 23,472
Mar 22, 2024 $ 0.0121
+0.00%
$ -- $ 6,043
Mar 21, 2024 $ 0.0121
+1.22%
$ 2.42 million $ 23,768
Mar 20, 2024 $ 0.0119
-6.82%
$ 2.39 million $ 4,301
Mar 19, 2024 $ 0.0128
+3.87%
$ 2.56 million $ 81,250
Mar 18, 2024 $ 0.0123
-3.21%
$ 2.47 million $ 7,679
Mar 17, 2024 $ 0.0127
+93.68%
$ 2.55 million $ 16,181
Mar 16, 2024 $ 0.0139
+0.00%
$ 2.78 million $ 11,162
Mar 15, 2024 $ 0.0139
-7.85%
$ 2.78 million $ 22,472
Mar 14, 2024 $ 0.0153
+2.46%
$ 3.07 million $ 57,523
Mar 13, 2024 $ 0.015
+6.52%
$ 2.99 million $ 12,611
Mar 12, 2024 $ 0.0141
-1.68%
$ 2.81 million $ 40,302
Mar 11, 2024 $ 0.0144
-0.74%
$ 2.88 million $ 102,572
Mar 10, 2024 $ 0.0145
+37.66%
$ 2.9 million $ 62,698
Mar 9, 2024 $ 0.0105
-1.10%
$ 2.11 million $ 2,148
Mar 8, 2024 $ 0.0107
-10.57%
$ 2.13 million $ 32,549
Mar 7, 2024 $ 0.0119
-0.87%
$ 2.38 million $ 82,219
Mar 6, 2024 $ 0.012
+7.99%
$ 2.4 million $ 33,825