Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStarter Historical Data

MNST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.00334
+0.00%
$667,896 $1
Aug 11, 2024 $0.00334
+0.00%
$667,896 $1
Aug 10, 2024 $0.00334
+0.00%
$667,896 $1
Aug 9, 2024 $0.00334
+0.00%
$667,896 $1
Aug 8, 2024 $0.00334
+0.00%
$667,896 $1
Aug 7, 2024 $0.00334
+0.37%
$667,896 $1
Aug 6, 2024 $0.00333
+0.00%
$665,444 $1
Jul 21, 2024 $0.00333
+0.00%
$-- $1
Jul 20, 2024 $0.00333
+0.00%
$665,444 $1
Jul 16, 2024 $0.00333
+0.00%
$-- $1
Jul 15, 2024 $0.00333
+0.00%
$665,116 $1
Jul 13, 2024 $0.00319
+0.00%
$-- $7
Jul 12, 2024 $0.00319
+3.14%
$637,120 $4,640
Jul 11, 2024 $0.00309
-7.12%
$617,750 $4,638
Jul 10, 2024 $0.00333
+0.00%
$665,116 $3
Jul 9, 2024 $0.00333
+0.00%
$665,116 $1
Jul 8, 2024 $0.00333
+0.00%
$665,116 $7
Jul 1, 2024 $0.0041
-0.98%
$820,024 $7
Jun 30, 2024 $0.00414
-4.21%
$828,135 $4,610
Jun 28, 2024 $0.006
+0.00%
$-- $1
Jun 27, 2024 $0.006
+0.00%
$1.2 million $1
Jun 26, 2024 $0.00627
+0.00%
$1.25 million $1
Jun 25, 2024 $0.00421
-32.88%
$842,000 $1
Jun 24, 2024 $0.00627
+0.00%
$1.25 million $2,218
Jun 23, 2024 $0.00614
-2.11%
$1.23 million $23
Jun 22, 2024 $0.00627
+35.23%
$1.25 million $2
Jun 21, 2024 $0.00464
+0.00%
$927,639 $2,182
Jun 20, 2024 $0.00463
+0.00%
$926,179 $4,000
Jun 19, 2024 $0.00463
-1.48%
$926,179 $4,000
Jun 18, 2024 $0.0047
-6.21%
$940,079 $6,934
Jun 17, 2024 $0.00544
+0.00%
$-- $2,610
Jun 16, 2024 $0.00544
+0.00%
$1.09 million $2,610
Jun 15, 2024 $0.0061
+0.00%
$-- $1
Jun 14, 2024 $0.0061
-1.77%
$1.22 million $1
Jun 13, 2024 $0.00621
+37.39%
$1.24 million $1
Jun 12, 2024 $0.00452
+0.00%
$904,000 $5
Jun 9, 2024 $0.00574
+0.00%
$1.15 million $5,415
Jun 8, 2024 $0.00574
-1.17%
$1.15 million $5,415
Jun 6, 2024 $0.00627
+0.00%
$-- $1
Jun 5, 2024 $0.00627
+28.69%
$1.25 million $1
Jun 4, 2024 $0.00487
-8.96%
$974,778 $9,435
Jun 1, 2024 $0.00535
+0.00%
$-- $2,139
May 31, 2024 $0.00535
-10.97%
$1.07 million $2,139
May 30, 2024 $0.00601
-4.25%
$1.2 million $7,528
May 29, 2024 $0.00627
+0.00%
$1.25 million $7
May 25, 2024 $0.00734
+0.00%
$1.47 million $8,606
May 24, 2024 $0.00734
-18.39%
$1.47 million $14,725
May 23, 2024 $0.009
-1.20%
$1.8 million $2,374
May 22, 2024 $0.00911
+26.85%
$1.82 million $1
May 21, 2024 $0.00718
-21.17%
$1.44 million $8,160