MoonStarter Historical Data

MNST Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00828
+27.20%
$ 1.66 million $ 1
Dec 29, 2023 $ 0.00651
-3.05%
$ 1.3 million $ 2,604
Dec 28, 2023 $ 0.00671
-7.40%
$ 1.34 million $ 2,191
Dec 27, 2023 $ 0.00725
+1.59%
$ 1.45 million $ 5,705
Dec 26, 2023 $ 0.00714
-10.82%
$ 1.43 million $ 30,389
Dec 25, 2023 $ 0.00801
-13.03%
$ 1.6 million $ 14,956
Dec 24, 2023 $ 0.00921
-23.26%
$ 1.84 million $ 4,365
Dec 23, 2023 $ 0.012
+16.46%
$ 2.4 million $ 3
Dec 22, 2023 $ 0.0103
-6.22%
$ 2.06 million $ 2,598
Dec 21, 2023 $ 0.011
+11.17%
$ 2.2 million $ 27,459
Dec 20, 2023 $ 0.00988
+19.03%
$ 1.98 million $ 8,678
Dec 19, 2023 $ 0.0083
-4.94%
$ 1.66 million $ 2,407
Dec 18, 2023 $ 0.00873
-54.58%
$ 1.75 million $ 19,927
Dec 17, 2023 $ 0.0192
+90.38%
$ 3.85 million $ 29
Dec 16, 2023 $ 0.0101
-13.98%
$ 2.02 million $ 1
Dec 15, 2023 $ 0.0117
+5.94%
$ 2.35 million $ 59,178
Dec 14, 2023 $ 0.0111
+15.22%
$ 2.22 million $ 17,047
Dec 13, 2023 $ 0.00962
-6.43%
$ 1.92 million $ 24,933
Dec 12, 2023 $ 0.0103
-5.06%
$ 2.06 million $ 15,662
Dec 11, 2023 $ 0.0108
-18.04%
$ 2.17 million $ 52,497
Dec 10, 2023 $ 0.0132
+21.47%
$ 2.64 million $ 12,526
Dec 9, 2023 $ 0.008
+0.01%
$ 1.6 million $ 91
Dec 8, 2023 $ 0.008
+17.52%
$ 1.6 million $ 22
Dec 7, 2023 $ 0.008
+29.03%
$ 1.6 million $ 7
Dec 6, 2023 $ 0.00257
+1.93%
$ 513,304 $ 233
Dec 5, 2023 $ 0.00252
+40.02%
$ 503,570 $ 2,121
Dec 4, 2023 $ 0.00318
+12.73%
$ 636,000 $ 1,113
Dec 2, 2023 $ 0.00156
+0.00%
$ -- $ 1
Dec 1, 2023 $ 0.00156
+0.00%
$ 311,178 $ 1
Nov 30, 2023 $ 0.00155
+0.00%
$ -- $ 1
Nov 29, 2023 $ 0.00155
+0.00%
$ 310,004 $ 1
Nov 28, 2023 $ 0.00154
+0.00%
$ 308,836 $ 1
Nov 27, 2023 $ 0.00154
+0.00%
$ 308,836 $ 1
Nov 23, 2023 $ 0.0014
+0.00%
$ -- $ 1
Nov 22, 2023 $ 0.0014
-7.66%
$ 280,000 $ 1
Nov 21, 2023 $ 0.00152
-39.36%
$ 303,222 $ 1
Nov 20, 2023 $ 0.0025
+0.00%
$ 500,000 $ 2
Nov 19, 2023 $ 0.0015
+0.00%
$ -- $ 1
Nov 18, 2023 $ 0.0015
+0.00%
$ 300,000 $ 1
Nov 17, 2023 $ 0.0015
+19.14%
$ 300,000 $ 1
Nov 15, 2023 $ 0.00146
+0.00%
$ 292,148 $ 1
Nov 14, 2023 $ 0.00146
+19.16%
$ 292,148 $ 27
Nov 13, 2023 $ 0.00123
-44.28%
$ 245,180 $ 3
Nov 12, 2023 $ 0.0022
+0.00%
$ 440,000 $ 59
Nov 11, 2023 $ 0.002
+0.00%
$ -- $ 17
Nov 10, 2023 $ 0.002
+38.00%
$ 400,000 $ 17
Nov 9, 2023 $ 0.00145
+0.36%
$ 289,854 $ 11
Nov 8, 2023 $ 0.00144
+32.48%
$ 288,800 $ 13
Nov 7, 2023 $ 0.00109
+0.00%
$ 217,998 $ 3
Nov 6, 2023 $ 0.00104
-0.05%
$ -- $ 4