MoonStarter Historical Data

MNST Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00104
-39.63%
$ 207,599 $ 4
Nov 4, 2023 $ 0.00172
+0.49%
$ 344,108 $ 66
Nov 3, 2023 $ 0.00171
-0.04%
$ 342,241 $ 1
Nov 1, 2023 $ 0.00178
-0.01%
$ -- $ 1
Oct 31, 2023 $ 0.00178
+19.10%
$ 355,768 $ 1
Oct 30, 2023 $ 0.00178
+90.99%
$ 355,922 $ 1
Oct 29, 2023 $ 0.000932
+0.21%
$ 186,374 $ 74
Oct 28, 2023 $ 0.000995
+0.06%
$ -- $ 1
Oct 27, 2023 $ 0.000995
+0.30%
$ 198,930 $ 1
Oct 26, 2023 $ 0.000992
-28.34%
$ 198,320 $ 19
Oct 25, 2023 $ 0.00138
-5.33%
$ 276,816 $ 3,168
Oct 24, 2023 $ 0.00144
+2.71%
$ 288,319 $ 4,210
Oct 23, 2023 $ 0.0014
-1.04%
$ 280,720 $ 1,311
Oct 22, 2023 $ 0.00142
-7.78%
$ 283,660 $ 2,224
Oct 21, 2023 $ 0.00154
+1.44%
$ 307,580 $ 2,905
Oct 20, 2023 $ 0.00152
-26.93%
$ 303,153 $ 14,174
Oct 19, 2023 $ 0.00207
+4.95%
$ 414,873 $ 217
Oct 18, 2023 $ 0.00198
-2.69%
$ 395,382 $ 149
Oct 17, 2023 $ 0.00203
+2.90%
$ 406,261 $ 353
Oct 16, 2023 $ 0.00197
+0.94%
$ 394,819 $ 483
Oct 15, 2023 $ 0.00196
-2.02%
$ 391,139 $ 691
Oct 14, 2023 $ 0.002
+3.04%
$ 399,311 $ 486
Oct 13, 2023 $ 0.00194
-0.43%
$ 387,588 $ 435
Oct 12, 2023 $ 0.00195
+1.14%
$ 389,309 $ 854
Oct 11, 2023 $ 0.00192
-1.07%
$ 384,904 $ 138
Oct 10, 2023 $ 0.00195
-1.44%
$ 389,166 $ 130
Oct 9, 2023 $ 0.00197
-11.34%
$ 394,892 $ 3,456
Oct 8, 2023 $ 0.00223
-0.26%
$ 445,337 $ 268
Oct 7, 2023 $ 0.00223
+1.90%
$ 446,787 $ 1,828
Oct 6, 2023 $ 0.00219
+0.63%
$ 438,257 $ 455
Oct 5, 2023 $ 0.00218
-4.12%
$ 435,580 $ 1,573
Oct 4, 2023 $ 0.00227
-2.14%
$ 454,243 $ 1,966
Oct 3, 2023 $ 0.00232
+10.45%
$ 464,369 $ 1,081
Oct 2, 2023 $ 0.0021
+10.78%
$ 420,088 $ 11
Oct 1, 2023 $ 0.0019
+1.27%
$ 379,205 $ 4,623
Sep 30, 2023 $ 0.00187
-5.63%
$ 374,427 $ 2,448
Sep 29, 2023 $ 0.00198
+2.23%
$ 396,709 $ 3,113
Sep 28, 2023 $ 0.00203
+22.16%
$ 405,139 $ 6,485
Sep 27, 2023 $ 0.0021
+8.06%
$ 419,860 $ 19
Sep 26, 2023 $ 0.00194
-16.09%
$ 388,524 $ 8,263
Sep 25, 2023 $ 0.00232
-26.32%
$ 463,001 $ 21,848
Sep 24, 2023 $ 0.00314
-1.52%
$ 628,261 $ 2,204
Sep 23, 2023 $ 0.00319
+1.84%
$ 637,859 $ 2,145
Sep 22, 2023 $ 0.00313
+0.81%
$ 626,547 $ 357
Sep 21, 2023 $ 0.00311
-2.74%
$ 621,678 $ 789
Sep 20, 2023 $ 0.0032
-0.97%
$ 639,129 $ 1,216
Sep 19, 2023 $ 0.00323
+2.44%
$ 645,411 $ 1,323
Sep 18, 2023 $ 0.00315
+0.00%
$ 630,210 $ 1,946
Sep 17, 2023 $ 0.00313
-1.48%
$ 625,636 $ 1,020
Sep 16, 2023 $ 0.00318
-0.70%
$ 635,016 $ 814