MoonStarter Historical Data

MNST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0111
-12.79%
$ 2.23 million $ 15,993
Mar 4, 2024 $ 0.0128
-13.51%
$ 2.55 million $ 30,323
Mar 3, 2024 $ 0.0148
+25.21%
$ 2.95 million $ 50,125
Mar 2, 2024 $ 0.0118
-3.88%
$ 2.36 million $ 59,852
Mar 1, 2024 $ 0.0123
+12.38%
$ 2.45 million $ 39,131
Feb 29, 2024 $ 0.0109
+7.38%
$ 2.18 million $ 34,076
Feb 28, 2024 $ 0.0102
-11.91%
$ 2.03 million $ 3,916
Feb 27, 2024 $ 0.0115
+32.04%
$ 2.31 million $ 70,570
Feb 26, 2024 $ 0.00873
-20.59%
$ 1.75 million $ 13,959
Feb 25, 2024 $ 0.011
+0.00%
$ 2.2 million $ 15
Feb 24, 2024 $ 0.00794
+0.00%
$ -- $ 3,285
Feb 23, 2024 $ 0.00794
+5.34%
$ 1.59 million $ 3,285
Feb 22, 2024 $ 0.00753
-13.60%
$ 1.51 million $ 9,599
Feb 21, 2024 $ 0.00872
+0.00%
$ 1.74 million $ 2,277
Feb 20, 2024 $ 0.00714
+0.00%
$ 1.43 million $ 3,592
Feb 19, 2024 $ 0.00714
-15.30%
$ 1.43 million $ 3,592
Feb 18, 2024 $ 0.00843
+0.36%
$ 1.69 million $ 22,541
Feb 17, 2024 $ 0.00676
+0.00%
$ 1.35 million $ 3,763
Feb 16, 2024 $ 0.00676
-24.00%
$ 1.35 million $ 35,370
Feb 15, 2024 $ 0.0089
-7.32%
$ 1.78 million $ 1
Feb 14, 2024 $ 0.0096
-2.43%
$ 1.92 million $ 17,176
Feb 13, 2024 $ 0.00931
+0.00%
$ 1.86 million $ 2,329
Feb 12, 2024 $ 0.00931
+35.63%
$ 1.86 million $ 7,440
Feb 11, 2024 $ 0.00687
-18.50%
$ 1.37 million $ 1
Feb 10, 2024 $ 0.00843
-0.80%
$ 1.69 million $ 6,332
Feb 9, 2024 $ 0.00849
+1.02%
$ 1.7 million $ 6,361
Feb 8, 2024 $ 0.00841
-5.27%
$ 1.68 million $ 2,118
Feb 7, 2024 $ 0.00888
+2.53%
$ 1.78 million $ 6,470
Feb 6, 2024 $ 0.00944
+0.00%
$ -- $ 2,032
Feb 5, 2024 $ 0.00944
+5.46%
$ 1.89 million $ 12,159
Feb 2, 2024 $ 0.00879
+48.93%
$ 1.76 million $ 10,139
Feb 1, 2024 $ 0.0059
-32.11%
$ 1.18 million $ 1
Jan 31, 2024 $ 0.00869
+0.93%
$ 1.74 million $ 3,476
Jan 30, 2024 $ 0.00861
-4.98%
$ 1.72 million $ 13,256
Jan 29, 2024 $ 0.00945
-15.41%
$ 1.89 million $ 7,241
Jan 28, 2024 $ 0.0112
+88.61%
$ 2.23 million $ 88,045
Jan 27, 2024 $ 0.00928
+0.00%
$ 1.86 million $ 3,136
Jan 26, 2024 $ 0.00928
-1.59%
$ 1.86 million $ 3,136
Jan 25, 2024 $ 0.00943
+0.00%
$ 1.89 million $ 4,717
Jan 23, 2024 $ 0.00966
+0.00%
$ 1.93 million $ 10,328
Jan 22, 2024 $ 0.00966
+7.76%
$ 1.93 million $ 10,328
Jan 21, 2024 $ 0.00897
-4.71%
$ 1.79 million $ 2,780
Jan 20, 2024 $ 0.00941
-5.97%
$ 1.88 million $ 19,501
Jan 19, 2024 $ 0.01
-6.93%
$ 2 million $ 2,002
Jan 18, 2024 $ 0.0108
-5.43%
$ 2.15 million $ 19,073
Jan 17, 2024 $ 0.0114
+95.31%
$ 2.27 million $ 24,533
Jan 16, 2024 $ 0.00582
-47.08%
$ 1.16 million $ 1
Jan 15, 2024 $ 0.011
+5.98%
$ 2.2 million $ 13,986
Jan 14, 2024 $ 0.0104
-7.01%
$ 2.08 million $ 18,331
Jan 13, 2024 $ 0.0104
+13.75%
$ 2.07 million $ 45,568