Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonStarter Historical Data

MNST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.00911
+0.00%
$1.82 million $1
May 19, 2024 $0.00911
+0.00%
$1.82 million $18
May 18, 2024 $0.0092
+0.00%
$-- $15
May 17, 2024 $0.0092
+0.00%
$1.84 million $15
May 16, 2024 $0.0077
+0.00%
$-- $2,420
May 15, 2024 $0.0077
+0.00%
$1.54 million $2,420
May 13, 2024 $0.00845
+0.00%
$1.69 million $5,229
May 12, 2024 $0.00845
+0.00%
$1.69 million $5,229
May 9, 2024 $0.0099
+2.49%
$-- $1
May 8, 2024 $0.00966
+2.62%
$1.93 million $4,682
May 7, 2024 $0.00872
+0.00%
$-- $5,314
May 6, 2024 $0.00872
+0.00%
$1.74 million $5,314
May 5, 2024 $0.00875
+0.00%
$1.75 million $2,129
May 4, 2024 $0.00875
+0.93%
$1.75 million $28,361
May 3, 2024 $0.00994
+0.00%
$-- $1
May 2, 2024 $0.00994
-0.31%
$1.99 million $1
May 1, 2024 $0.00997
+11.65%
$1.99 million $1
Apr 30, 2024 $0.00893
-3.53%
$1.79 million $20,205
Apr 29, 2024 $0.00926
-3.87%
$1.85 million $24,541
Apr 27, 2024 $0.00997
+0.00%
$-- $1
Apr 26, 2024 $0.00997
-0.74%
$1.99 million $3
Apr 25, 2024 $0.01
+13.55%
$2.01 million $1
Apr 24, 2024 $0.00885
+4.02%
$1.77 million $16,412
Apr 23, 2024 $0.00851
-12.02%
$1.7 million $2,211
Apr 22, 2024 $0.00967
-6.07%
$1.93 million $4,849
Apr 21, 2024 $0.0103
-1.19%
$2.06 million $7,429
Apr 20, 2024 $0.00939
+0.00%
$-- $4,970
Apr 19, 2024 $0.00939
-16.61%
$1.88 million $52,327
Apr 18, 2024 $0.0113
+4.52%
$2.25 million $11,151
Apr 17, 2024 $0.0108
-6.76%
$2.15 million $17,402
Apr 16, 2024 $0.0116
+10.22%
$2.31 million $24,046
Apr 15, 2024 $0.0105
+0.32%
$2.1 million $24,964
Apr 14, 2024 $0.0105
+0.00%
$2.09 million $2,238
Apr 13, 2024 $0.0112
+0.00%
$2.25 million $5,894
Apr 12, 2024 $0.0112
-7.71%
$2.25 million $19,030
Apr 11, 2024 $0.0122
-0.42%
$2.44 million $16,750
Apr 10, 2024 $0.0122
-6.65%
$2.45 million $28,961
Apr 9, 2024 $0.0131
-4.93%
$2.62 million $17,662
Apr 8, 2024 $0.0138
-22.59%
$2.76 million $10,127
Apr 7, 2024 $0.0178
+29.04%
$3.56 million $101,739
Apr 6, 2024 $0.0138
+18.54%
$2.76 million $65,657
Apr 5, 2024 $0.0116
-6.40%
$2.33 million $31,510
Apr 4, 2024 $0.0124
-2.46%
$2.49 million $24,910
Apr 3, 2024 $0.0128
+5.24%
$2.55 million $38,499
Apr 2, 2024 $0.0121
-9.94%
$2.42 million $38,583
Apr 1, 2024 $0.0135
-3.61%
$2.69 million $85,105
Mar 31, 2024 $0.014
-3.27%
$2.79 million $16,477
Mar 30, 2024 $0.0144
+33.93%
$2.89 million $56,834
Mar 29, 2024 $0.0108
+0.00%
$-- $3,633
Mar 28, 2024 $0.0108
+7.37%
$2.16 million $25,475