Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStarter Historical Data

MNST Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $0.145
+4.82%
$28.92 million $2.18 million
Nov 17, 2021 $0.137
+16.25%
$27.45 million $1.35 million
Nov 16, 2021 $0.119
-5.24%
$23.78 million $1.39 million
Nov 15, 2021 $0.126
+22.20%
$25.11 million $3.45 million
Nov 14, 2021 $0.103
+4.79%
$20.52 million $1.9 million
Nov 13, 2021 $0.0978
+8.48%
$19.56 million $891,274
Nov 12, 2021 $0.0899
-0.08%
$17.99 million $843,949
Nov 11, 2021 $0.0903
-0.99%
$18.07 million $685,499
Nov 10, 2021 $0.091
-4.62%
$18.21 million $636,023
Nov 9, 2021 $0.0953
-6.15%
$19.05 million $698,203
Nov 8, 2021 $0.102
+4.97%
$20.39 million $868,616
Nov 7, 2021 $0.0968
-4.07%
$19.35 million $897,684
Nov 6, 2021 $0.101
+2.91%
$20.17 million $1.33 million
Nov 5, 2021 $0.0991
+15.72%
$19.83 million $1.54 million
Nov 4, 2021 $0.0856
-2.16%
$17.11 million $583,536
Nov 3, 2021 $0.0875
-2.14%
$17.5 million $624,451
Nov 2, 2021 $0.0893
+0.33%
$17.87 million $1.2 million
Nov 1, 2021 $0.0894
-10.35%
$17.87 million $829,226
Oct 31, 2021 $0.0998
-0.06%
$19.97 million $937,313
Oct 30, 2021 $0.0998
-3.42%
$19.95 million $1.47 million
Oct 29, 2021 $0.103
+9.08%
$20.62 million $1.47 million
Oct 28, 2021 $0.0948
-1.72%
$18.96 million $1.25 million
Oct 27, 2021 $0.0971
-7.54%
$19.42 million $1.35 million
Oct 26, 2021 $0.105
-5.89%
$21.06 million $2.41 million
Oct 25, 2021 $0.112
+15.98%
$22.34 million $2.43 million
Oct 24, 2021 $0.0957
+12.89%
$19.13 million $1.31 million
Oct 23, 2021 $0.0844
+5.38%
$16.89 million $879,815
Oct 22, 2021 $0.0796
+0.54%
$15.92 million $686,448
Oct 21, 2021 $0.079
-7.88%
$15.81 million $739,836
Oct 20, 2021 $0.0852
+6.19%
$17.04 million $727,231
Oct 19, 2021 $0.0798
-11.78%
$15.96 million $824,226
Oct 18, 2021 $0.0902
+8.72%
$18.05 million $881,310
Oct 17, 2021 $0.083
+1.31%
$16.6 million $922,115
Oct 16, 2021 $0.0836
+14.92%
$16.71 million $1 million
Oct 15, 2021 $0.0729
-5.89%
$14.58 million $644,772
Oct 14, 2021 $0.0775
-1.87%
$15.5 million $997,985
Oct 13, 2021 $0.0799
-2.18%
$15.98 million $1.92 million
Oct 12, 2021 $0.0818
-2.08%
$16.37 million $738,451
Oct 11, 2021 $0.0835
-1.85%
$16.7 million $873,504
Oct 10, 2021 $0.0851
-6.58%
$17.01 million $807,687
Oct 9, 2021 $0.0917
-3.83%
$18.35 million $1.11 million
Oct 8, 2021 $0.0958
+27.65%
$19.15 million $2.53 million
Oct 7, 2021 $0.075
-1.25%
$15.01 million $934,342
Oct 6, 2021 $0.0767
+4.83%
$15.33 million $753,103
Oct 5, 2021 $0.0727
+0.97%
$14.53 million $643,844
Oct 4, 2021 $0.0719
+0.03%
$14.39 million $599,956
Oct 3, 2021 $0.0719
-6.51%
$14.39 million $410,415
Oct 2, 2021 $0.0791
+6.50%
$15.82 million $551,729
Oct 1, 2021 $0.0743
-0.24%
$14.85 million $663,819
Sep 30, 2021 $0.0742
+2.12%
$14.85 million $728,788