Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStarter Historical Data

MNST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2022 $0.0639
-3.11%
$12.77 million $299,102
Jan 6, 2022 $0.066
-5.72%
$13.19 million $341,385
Jan 5, 2022 $0.0709
-6.25%
$14.17 million $306,959
Jan 4, 2022 $0.0755
-2.87%
$15.09 million $696,432
Jan 3, 2022 $0.0784
+4.08%
$15.68 million $432,989
Jan 2, 2022 $0.0758
-3.37%
$15.16 million $396,684
Jan 1, 2022 $0.0784
-6.03%
$15.68 million $448,632
Dec 31, 2021 $0.0835
-2.02%
$16.69 million $292,638
Dec 30, 2021 $0.0852
+0.01%
$17.04 million $421,753
Dec 29, 2021 $0.0854
-6.59%
$17.09 million $401,412
Dec 28, 2021 $0.091
-8.59%
$18.2 million $394,800
Dec 27, 2021 $0.0989
+1.77%
$19.78 million $461,783
Dec 26, 2021 $0.0975
-6.51%
$19.5 million $453,700
Dec 25, 2021 $0.104
-3.52%
$20.85 million $467,942
Dec 24, 2021 $0.108
+6.73%
$21.56 million $556,827
Dec 23, 2021 $0.101
+9.24%
$20.21 million $504,794
Dec 22, 2021 $0.0922
-1.86%
$18.43 million $593,253
Dec 21, 2021 $0.0938
+3.34%
$18.76 million $619,497
Dec 20, 2021 $0.0905
-16.12%
$18.1 million $567,958
Dec 19, 2021 $0.108
-8.44%
$21.61 million $547,623
Dec 18, 2021 $0.12
+3.42%
$23.98 million $497,539
Dec 17, 2021 $0.116
-2.52%
$23.28 million $370,255
Dec 16, 2021 $0.12
-12.97%
$23.96 million $516,416
Dec 15, 2021 $0.137
+15.80%
$27.49 million $520,379
Dec 14, 2021 $0.117
+0.95%
$23.5 million $505,681
Dec 13, 2021 $0.117
-14.58%
$23.32 million $426,911
Dec 12, 2021 $0.136
-7.22%
$27.21 million $520,335
Dec 11, 2021 $0.144
+8.86%
$28.72 million $525,156
Dec 10, 2021 $0.136
-2.36%
$27.2 million $452,843
Dec 9, 2021 $0.14
+0.37%
$27.98 million $600,484
Dec 8, 2021 $0.139
+3.63%
$27.9 million $672,118
Dec 7, 2021 $0.136
-4.29%
$27.18 million $651,441
Dec 6, 2021 $0.14
+17.80%
$27.95 million $736,879
Dec 5, 2021 $0.119
-5.52%
$23.76 million $626,439
Dec 4, 2021 $0.126
-13.50%
$25.16 million $824,401
Dec 3, 2021 $0.145
-16.99%
$29.09 million $688,670
Dec 2, 2021 $0.176
+14.21%
$35.12 million $1.05 million
Dec 1, 2021 $0.153
+1.54%
$30.65 million $798,600
Nov 30, 2021 $0.152
+5.88%
$30.35 million $713,861
Nov 29, 2021 $0.143
-4.93%
$28.67 million $979,121
Nov 28, 2021 $0.151
-5.77%
$30.22 million $1.34 million
Nov 27, 2021 $0.16
+0.55%
$32.02 million $1.43 million
Nov 26, 2021 $0.159
-17.07%
$31.85 million $1.52 million
Nov 25, 2021 $0.19
-14.41%
$37.98 million $2.26 million
Nov 24, 2021 $0.224
+25.10%
$44.88 million $5.91 million
Nov 23, 2021 $0.173
+5.62%
$34.65 million $1.34 million
Nov 22, 2021 $0.164
+2.55%
$32.83 million $994,824
Nov 21, 2021 $0.16
-0.50%
$32.03 million $1.07 million
Nov 20, 2021 $0.16
-5.24%
$31.99 million $1.76 million
Nov 19, 2021 $0.167
+13.00%
$33.38 million $1.79 million