Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vena Protocol Historical Data

VENA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000122
+0.00%
$12,172 $498
Yesterday $0.0000138
+0.00%
$-- $3
Oct 6, 2026 $0.0000147
-5.75%
$14,650 $40
Oct 5, 2026 $0.0000154
+0.00%
$15,354 $9
Oct 4, 2026 $0.0000153
-0.37%
$15,314 $10
Oct 3, 2026 $0.0000144
+2.83%
$14,403 $3
Oct 1, 2026 $0.0000147
+0.00%
$-- $124
Sep 30, 2026 $0.0000149
+4.09%
$14,699 $125
Sep 29, 2026 $0.0000152
+0.00%
$-- $3
Sep 28, 2026 $0.0000151
+0.04%
$-- $56
Sep 26, 2026 $0.0000147
+0.00%
$-- $21
Sep 25, 2026 $0.0000144
+0.00%
$-- $2
Sep 24, 2026 $0.000014
+3.09%
$13,994 $31
Sep 23, 2026 $0.0000143
+0.00%
$13,042 $0
Sep 22, 2026 $0.0000135
-0.41%
$-- $4
Sep 21, 2026 $0.0000132
+8.00%
$-- $1
Sep 20, 2026 $0.0000126
+0.47%
$12,586 $22
Sep 19, 2026 $0.0000124
-2.18%
$-- $2
Sep 18, 2026 $0.0000122
-1.35%
$12,219 $2
Sep 16, 2026 $0.0000112
+0.56%
$11,206 $233
Sep 14, 2026 $0.0000125
+0.00%
$-- $29
Sep 13, 2026 $0.0000124
-0.12%
$-- $20
Sep 12, 2026 $0.0000126
-2.22%
$-- $856
Sep 11, 2026 $0.0000128
-32.68%
$12,779 $743
Sep 10, 2026 $0.0000191
-5.78%
$19,107 $233
Sep 9, 2026 $0.0000202
+18.38%
$20,223 $1,700
Sep 8, 2026 $0.0000173
-5.63%
$-- $346
Sep 7, 2026 $0.000018
+10.05%
$18,013 $377
Sep 6, 2026 $0.0000183
+9.94%
$18,283 $377
Sep 5, 2026 $0.0000167
+2.78%
$-- $799
Sep 4, 2026 $0.0000162
-6.55%
$16,242 $408
Sep 3, 2026 $0.0000177
+6.41%
$17,727 $656
Sep 2, 2026 $0.0000163
+9.07%
$16,310 $2,451
Sep 1, 2026 $0.0000156
-6.55%
$15,596 $4,733
Aug 31, 2026 $0.0000155
-6.39%
$-- $700
Aug 30, 2026 $0.000017
+5.92%
$17,033 $61
Aug 29, 2026 $0.0000162
+0.38%
$-- $92
Aug 28, 2026 $0.0000164
-6.31%
$16,435 $38
Aug 27, 2026 $0.0000174
+20.05%
$17,448 $1,577
Aug 26, 2026 $0.0000138
+1.05%
$14,456 $361
Aug 25, 2026 $0.0000148
+1.49%
$-- $215
Aug 24, 2026 $0.0000147
+1.84%
$14,712 $35
Aug 23, 2026 $0.0000138
+9.18%
$13,818 $15
Aug 22, 2026 $0.0000131
-6.97%
$13,081 $26
Aug 21, 2026 $0.0000139
+11.67%
$13,870 $92
Aug 20, 2026 $0.0000124
+1.05%
$12,355 $116
Aug 19, 2026 $0.0000121
+4.50%
$12,069 $3
Aug 17, 2026 $0.0000116
+2.51%
$11,597 $188
Aug 16, 2026 $0.0000117
+1.22%
$11,708 $91
Aug 15, 2026 $0.0000117
-3.58%
$11,749 $7
Download