Vena Protocol Historical Data

VENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 18,127 $ 864
Yesterday $ 0.0000182
-7.51%
$ 18,153 $ 1,147
Jul 25, 2026 $ 0.0000197
+1.62%
$ 19,706 $ 1,809
Jul 24, 2026 $ 0.0000201
-27.74%
$ 19,378 $ 3,934
Jul 23, 2026 $ 0.0000279
-41.89%
$ 27,911 $ 5,433
Jul 22, 2026 $ 0.0000525
-13.57%
$ 48,006 $ 8,835
Jul 21, 2026 $ 0.0000604
-8.08%
$ 60,763 $ 14,037
Jul 20, 2026 $ 0.0000663
-49.92%
$ 65,749 $ 32,173
Jul 19, 2026 $ 0.000134
+20.48%
$ 134,453 $ 57,680
Jul 18, 2026 $ 0.000111
+4.20%
$ 110,999 $ 8,765
Jul 17, 2026 $ 0.000106
-25.05%
$ 106,583 $ 32,271
Jul 16, 2026 $ 0.000143
-7.85%
$ 142,969 $ 95,271
Download