Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vena Protocol Historical Data

VENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000115
-5.35%
$11,506 $482
Yesterday $0.0000138
+0.00%
$-- $3
Oct 6, 2026 $0.0000147
-5.75%
$14,650 $40
Oct 5, 2026 $0.0000154
+0.00%
$15,354 $9
Oct 4, 2026 $0.0000153
-0.37%
$15,314 $10
Oct 3, 2026 $0.0000144
+2.83%
$14,403 $3
Oct 1, 2026 $0.0000147
+0.00%
$-- $124
Sep 30, 2026 $0.0000149
+4.09%
$14,699 $125
Sep 29, 2026 $0.0000152
+0.00%
$-- $3
Sep 28, 2026 $0.0000151
+0.04%
$-- $56
Sep 26, 2026 $0.0000147
+0.00%
$-- $21
Sep 25, 2026 $0.0000144
+0.00%
$-- $2
Sep 24, 2026 $0.000014
+3.09%
$13,994 $31
Sep 23, 2026 $0.0000143
+0.00%
$13,042 $0
Sep 22, 2026 $0.0000135
-0.41%
$-- $4
Sep 21, 2026 $0.0000132
+8.00%
$-- $1
Sep 20, 2026 $0.0000126
+0.47%
$12,586 $22
Sep 19, 2026 $0.0000124
-2.18%
$-- $2
Sep 18, 2026 $0.0000122
-1.35%
$12,219 $2
Sep 16, 2026 $0.0000112
+0.56%
$11,206 $233
Sep 14, 2026 $0.0000125
+0.00%
$-- $29
Sep 13, 2026 $0.0000124
-0.12%
$-- $20
Sep 12, 2026 $0.0000126
-2.22%
$-- $856
Sep 11, 2026 $0.0000128
-32.68%
$12,779 $743
Sep 10, 2026 $0.0000191
-5.78%
$19,107 $233
Sep 9, 2026 $0.0000202
+18.38%
$20,223 $1,700
Sep 8, 2026 $0.0000173
-5.63%
$-- $346
Sep 7, 2026 $0.000018
+10.05%
$18,013 $377
Sep 6, 2026 $0.0000183
+9.94%
$18,283 $377
Sep 5, 2026 $0.0000167
+2.78%
$-- $799
Sep 4, 2026 $0.0000162
-6.55%
$16,242 $408
Sep 3, 2026 $0.0000177
+6.41%
$17,727 $656
Sep 2, 2026 $0.0000163
+9.07%
$16,310 $2,451
Sep 1, 2026 $0.0000156
-6.55%
$15,596 $4,733
Aug 31, 2026 $0.0000155
-6.39%
$-- $700
Aug 30, 2026 $0.000017
+5.92%
$17,033 $61
Aug 29, 2026 $0.0000162
+0.38%
$-- $92
Aug 28, 2026 $0.0000164
-6.31%
$16,435 $38
Aug 27, 2026 $0.0000174
+20.05%
$17,448 $1,577
Aug 26, 2026 $0.0000138
+1.05%
$14,456 $361
Aug 25, 2026 $0.0000148
+1.49%
$-- $215
Aug 24, 2026 $0.0000147
+1.84%
$14,712 $35
Aug 23, 2026 $0.0000138
+9.18%
$13,818 $15
Aug 22, 2026 $0.0000131
-6.97%
$13,081 $26
Aug 21, 2026 $0.0000139
+11.67%
$13,870 $92
Aug 20, 2026 $0.0000124
+1.05%
$12,355 $116
Aug 19, 2026 $0.0000121
+4.50%
$12,069 $3
Aug 17, 2026 $0.0000116
+2.51%
$11,597 $188
Aug 16, 2026 $0.0000117
+1.22%
$11,708 $91
Aug 15, 2026 $0.0000117
-3.58%
$11,749 $7
Download