Vena Protocol Historical Data

VENA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000181
+0.00%
$ 18,127 $ 864
Today, at 12 PM $ 0.0000181
+0.00%
$ 18,127 $ 864
Today, at 10 AM $ 0.0000183
+5.31%
$ 18,348 $ 780
Today, at 8 AM $ 0.0000184
+0.00%
$ 18,376 $ 823
Today, at 7 AM $ 0.0000185
+0.90%
$ 18,482 $ 917
Today, at 6 AM $ 0.0000183
-0.03%
$ 18,295 $ 921
Today, at 5 AM $ 0.0000182
-0.40%
$ 18,196 $ 915
Today, at 4 AM $ 0.0000184
+0.81%
$ 18,430 $ 830
Today, at 2 AM $ 0.0000181
+0.19%
$ 18,100 $ 905
Today, at 1 AM $ 0.000018
-0.84%
$ 17,993 $ 912
Today, at 12 AM $ 0.000018
+0.00%
$ 18,010 $ 1,223
Yesterday, at 11 PM $ 0.0000182
-0.81%
$ 18,153 $ 1,208
Yesterday, at 10 PM $ 0.0000182
-1.83%
$ 18,170 $ 1,147
Yesterday, at 9 PM $ 0.0000182
+0.00%
$ 18,192 $ 1,106
Yesterday, at 8 PM $ 0.0000182
+0.00%
$ 18,165 $ 1,104
Yesterday, at 7 PM $ 0.0000181
+0.00%
$ 18,141 $ 1,034
Yesterday, at 6 PM $ 0.0000179
+0.00%
$ 17,945 $ 995
Yesterday, at 5 PM $ 0.0000183
+1.09%
$ 18,253 $ 991
Yesterday, at 4 PM $ 0.0000181
+0.48%
$ 18,061 $ 907
Yesterday, at 3 PM $ 0.000018
-0.57%
$ 18,040 $ 824
Yesterday, at 2 PM $ 0.0000183
+0.44%
$ 18,268 $ 710
Yesterday, at 1 PM $ 0.000018
+0.05%
$ 18,013 $ 690
Yesterday, at 12 PM $ 0.000018
+0.30%
$ 18,043 $ 675
Yesterday, at 11 AM $ 0.000018
+0.00%
$ 18,029 $ 683
Yesterday, at 10 AM $ 0.0000181
+6.08%
$ 18,102 $ 640
Yesterday, at 8 AM $ 0.0000182
-2.21%
$ 18,213 $ 1,183
Yesterday, at 7 AM $ 0.000019
+0.00%
$ 19,000 $ 1,061
Yesterday, at 6 AM $ 0.000019
+0.25%
$ 18,957 $ 1,060
Yesterday, at 4 AM $ 0.000019
+0.21%
$ 19,026 $ 1,165
Yesterday, at 3 AM $ 0.0000186
+0.14%
$ 18,599 $ 1,631
Yesterday, at 1 AM $ 0.0000186
+0.00%
$ 18,613 $ 1,738
Yesterday, at 12 AM $ 0.0000184
-6.25%
$ 18,417 $ 1,709
Jul 25, 9 PM $ 0.0000197
+0.00%
$ 19,706 $ 1,809
Jul 25, 7 PM $ 0.0000197
+0.00%
$ 19,655 $ 1,858
Jul 25, 4 PM $ 0.0000195
+0.00%
$ 19,529 $ 2,277
Jul 25, 3 PM $ 0.0000195
-0.39%
$ 19,512 $ 2,285
Jul 25, 2 PM $ 0.0000196
+0.00%
$ 19,606 $ 2,683
Jul 25, 12 PM $ 0.0000197
+0.00%
$ 19,708 $ 3,596
Jul 25, 11 AM $ 0.0000198
+0.02%
$ 19,758 $ 4,039
Jul 25, 9 AM $ 0.0000197
+0.14%
$ 19,712 $ 4,444
Jul 25, 8 AM $ 0.0000216
-0.56%
$ 21,585 $ 4,464
Jul 25, 5 AM $ 0.0000218
-0.37%
$ 21,834 $ 4,804
Jul 25, 4 AM $ 0.0000219
+9.57%
$ 21,854 $ 4,835
Jul 25, 3 AM $ 0.0000197
+2.80%
$ 19,703 $ 3,419
Jul 25, 1 AM $ 0.0000195
+0.00%
$ 19,528 $ 3,920
Jul 25, 12 AM $ 0.0000195
+0.44%
$ 19,475 $ 3,909
Jul 24, 11 PM $ 0.0000194
-4.45%
$ 19,378 $ 3,830
Jul 24, 10 PM $ 0.0000201
+0.56%
$ 20,105 $ 3,934
Jul 24, 9 PM $ 0.00002
+0.00%
$ 20,010 $ 3,969
Jul 24, 5 PM $ 0.0000201
+2.25%
$ 20,053 $ 4,355
Download