Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vena Protocol Historical Data

VENA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $0.0000181
+6.08%
$18,102 $640
Jul 26, 8 AM $0.0000182
-2.21%
$18,213 $1,183
Jul 26, 7 AM $0.000019
+0.00%
$19,000 $1,061
Jul 26, 6 AM $0.000019
+0.25%
$18,957 $1,060
Jul 26, 4 AM $0.000019
+0.21%
$19,026 $1,165
Jul 26, 3 AM $0.0000186
+0.14%
$18,599 $1,631
Jul 26, 1 AM $0.0000186
+0.00%
$18,613 $1,738
Jul 26, 12 AM $0.0000184
-6.25%
$18,417 $1,709
Jul 25, 9 PM $0.0000197
+0.00%
$19,706 $1,809
Jul 25, 7 PM $0.0000197
+0.00%
$19,655 $1,858
Jul 25, 4 PM $0.0000195
+0.00%
$19,529 $2,277
Jul 25, 3 PM $0.0000195
-0.39%
$19,512 $2,285
Jul 25, 2 PM $0.0000196
+0.00%
$19,606 $2,683
Jul 25, 12 PM $0.0000197
+0.00%
$19,708 $3,596
Jul 25, 11 AM $0.0000198
+0.02%
$19,758 $4,039
Jul 25, 9 AM $0.0000197
+0.14%
$19,712 $4,444
Jul 25, 8 AM $0.0000216
-0.56%
$21,585 $4,464
Jul 25, 5 AM $0.0000218
-0.37%
$21,834 $4,804
Jul 25, 4 AM $0.0000219
+9.57%
$21,854 $4,835
Jul 25, 3 AM $0.0000197
+2.80%
$19,703 $3,419
Jul 25, 1 AM $0.0000195
+0.00%
$19,528 $3,920
Jul 25, 12 AM $0.0000195
+0.44%
$19,475 $3,909
Jul 24, 11 PM $0.0000194
-4.45%
$19,378 $3,830
Jul 24, 10 PM $0.0000201
+0.56%
$20,105 $3,934
Jul 24, 9 PM $0.00002
+0.00%
$20,010 $3,969
Jul 24, 5 PM $0.0000201
+2.25%
$20,053 $4,355
Jul 24, 4 PM $0.0000196
-5.78%
$19,558 $4,441
Jul 24, 3 PM $0.0000207
+2.64%
$20,749 $4,486
Jul 24, 2 PM $0.0000198
-8.64%
$19,806 $3,853
Jul 24, 1 PM $0.0000216
-8.72%
$21,618 $3,693
Jul 24, 12 PM $0.0000242
+0.05%
$24,211 $3,821
Jul 24, 11 AM $0.0000242
-6.09%
$24,159 $3,869
Jul 24, 10 AM $0.0000266
-0.48%
$26,635 $3,625
Jul 24, 9 AM $0.0000269
-8.42%
$26,900 $3,543
Jul 24, 8 AM $0.0000299
+0.71%
$29,878 $3,274
Jul 24, 7 AM $0.0000299
-0.75%
$29,852 $4,164
Jul 24, 6 AM $0.0000296
+2.66%
$29,573 $4,194
Jul 24, 5 AM $0.0000289
-0.03%
$28,858 $4,147
Jul 24, 4 AM $0.0000286
-0.54%
$28,645 $4,103
Jul 24, 3 AM $0.0000287
+0.73%
$28,748 $4,699
Jul 24, 2 AM $0.0000271
-1.01%
$27,146 $4,262
Jul 24, 12 AM $0.0000278
+0.00%
$27,825 $4,625
Jul 23, 10 PM $0.0000279
-4.55%
$27,911 $5,433
Jul 23, 7 PM $0.0000293
-1.11%
$29,271 $5,938
Jul 23, 6 PM $0.0000294
-9.26%
$29,362 $6,116
Jul 23, 5 PM $0.0000325
+1.18%
$32,547 $5,980
Jul 23, 4 PM $0.0000323
+0.34%
$32,298 $6,010
Jul 23, 3 PM $0.0000322
-2.64%
$32,210 $6,924
Jul 23, 2 PM $0.000033
+0.07%
$32,997 $6,606
Jul 23, 12 PM $0.000033
-2.16%
$32,966 $7,344