Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vena Protocol Historical Data

VENA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.0000335
+0.08%
$33,529 $7,385
Jul 23, 9 AM $0.0000336
+0.36%
$33,586 $7,675
Jul 23, 8 AM $0.0000335
-5.44%
$33,458 $7,815
Jul 23, 7 AM $0.0000351
-6.83%
$35,141 $8,048
Jul 23, 6 AM $0.0000386
+0.96%
$38,597 $7,967
Jul 23, 5 AM $0.0000382
-6.72%
$38,247 $8,019
Jul 23, 4 AM $0.0000412
+0.35%
$41,193 $8,260
Jul 23, 3 AM $0.0000408
-11.49%
$40,802 $8,322
Jul 23, 2 AM $0.0000461
-0.80%
$46,097 $8,418
Jul 23, 1 AM $0.0000465
-0.80%
$46,515 $8,934
Jul 23, 12 AM $0.0000477
-0.73%
$47,684 $9,097
Jul 22, 11 PM $0.000048
-3.17%
$48,006 $9,434
Jul 22, 10 PM $0.0000525
+0.01%
$52,518 $8,835
Jul 22, 9 PM $0.0000525
-2.82%
$52,519 $8,386
Jul 22, 8 PM $0.0000551
-1.56%
$55,118 $8,804
Jul 22, 7 PM $0.0000561
-0.78%
$56,084 $9,171
Jul 22, 6 PM $0.0000564
-4.65%
$56,381 $9,367
Jul 22, 5 PM $0.0000593
-3.67%
$59,291 $10,447
Jul 22, 4 PM $0.0000629
+6.15%
$62,868 $11,314
Jul 22, 3 PM $0.0000598
-1.80%
$59,777 $9,894
Jul 22, 2 PM $0.0000609
-2.03%
$60,911 $10,486
Jul 22, 1 PM $0.0000619
+0.09%
$61,876 $12,457
Jul 22, 12 PM $0.0000604
-0.27%
$60,424 $12,399
Jul 22, 11 AM $0.0000609
-0.97%
$60,861 $12,469
Jul 22, 10 AM $0.0000613
+0.44%
$61,277 $12,770
Jul 22, 9 AM $0.0000611
-0.88%
$61,065 $13,090
Jul 22, 8 AM $0.0000626
-0.25%
$62,648 $13,547
Jul 22, 7 AM $0.0000628
+0.99%
$62,810 $13,043
Jul 22, 6 AM $0.000062
+3.10%
$61,992 $13,565
Jul 22, 5 AM $0.0000601
+0.56%
$60,096 $13,110
Jul 22, 4 AM $0.0000597
+1.38%
$59,679 $13,899
Jul 22, 3 AM $0.0000586
-0.51%
$58,565 $13,591
Jul 22, 2 AM $0.0000589
-4.79%
$58,872 $14,229
Jul 22, 1 AM $0.000062
-1.47%
$61,985 $14,436
Jul 22, 12 AM $0.0000636
+4.59%
$63,554 $15,073
Jul 21, 11 PM $0.0000604
+0.49%
$60,434 $14,037
Jul 21, 10 PM $0.0000603
+0.03%
$60,299 $14,592
Jul 21, 9 PM $0.0000602
-1.90%
$60,245 $17,115
Jul 21, 8 PM $0.00006
+1.05%
$59,989 $16,855
Jul 21, 7 PM $0.0000609
-0.66%
$60,872 $17,593
Jul 21, 6 PM $0.0000624
-7.70%
$62,436 $18,333
Jul 21, 5 PM $0.0000674
-10.86%
$67,382 $19,536
Jul 21, 4 PM $0.0000755
-1.43%
$75,540 $21,863
Jul 21, 3 PM $0.0000771
+1.13%
$77,118 $23,709
Jul 21, 2 PM $0.0000763
-7.69%
$76,286 $24,361
Jul 21, 1 PM $0.0000815
+7.60%
$81,508 $24,624
Jul 21, 12 PM $0.0000759
-1.20%
$75,934 $26,506
Jul 21, 11 AM $0.0000771
-1.02%
$77,055 $27,947
Jul 21, 10 AM $0.0000779
-0.36%
$77,935 $25,652
Jul 21, 9 AM $0.000078
+7.60%
$77,996 $31,325