Coinranking
Vena Protocol Historical Data
VENA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 8 AM | $0.0000723 | -0.51% | ||
| Jul 21, 7 AM | $0.0000734 | +0.81% | ||
| Jul 21, 6 AM | $0.0000728 | +2.98% | ||
| Jul 21, 5 AM | $0.0000709 | +2.61% | ||
| Jul 21, 4 AM | $0.0000684 | +3.34% | ||
| Jul 21, 3 AM | $0.0000662 | -1.24% | ||
| Jul 21, 2 AM | $0.000067 | -1.27% | ||
| Jul 21, 1 AM | $0.0000678 | +0.23% | ||
| Jul 21, 12 AM | $0.0000679 | +3.24% | ||
| Jul 20, 11 PM | $0.0000663 | +1.11% | ||
| Jul 20, 10 PM | $0.0000656 | -7.95% | ||
| Jul 20, 9 PM | $0.0000715 | -10.58% | ||
| Jul 20, 8 PM | $0.0000798 | -4.14% | ||
| Jul 20, 7 PM | $0.0000833 | -8.68% | ||
| Jul 20, 6 PM | $0.0000914 | +5.08% | ||
| Jul 20, 5 PM | $0.000087 | -4.52% | ||
| Jul 20, 4 PM | $0.0000942 | +14.96% | ||
| Jul 20, 3 PM | $0.0000819 | -6.58% | ||
| Jul 20, 2 PM | $0.0000876 | -0.70% | ||
| Jul 20, 1 PM | $0.0000862 | +12.84% | ||
| Jul 20, 12 PM | $0.0000761 | -8.25% | ||
| Jul 20, 11 AM | $0.0000831 | -16.06% | ||
| Jul 20, 10 AM | $0.0000981 | -7.72% | ||
| Jul 20, 9 AM | $0.000105 | +3.99% | ||
| Jul 20, 8 AM | $0.000101 | +2.66% | ||
| Jul 20, 7 AM | $0.0000981 | -12.34% | ||
| Jul 20, 6 AM | $0.000112 | -6.00% | ||
| Jul 20, 5 AM | $0.000119 | +17.55% | ||
| Jul 20, 4 AM | $0.000101 | +0.06% | ||
| Jul 20, 3 AM | $0.000101 | -3.95% | ||
| Jul 20, 2 AM | $0.000105 | -13.66% | ||
| Jul 20, 1 AM | $0.000123 | +0.25% | ||
| Jul 20, 12 AM | $0.000125 | -5.28% | ||
| Jul 19, 11 PM | $0.000134 | -3.38% | ||
| Jul 19, 10 PM | $0.000141 | -21.37% | ||
| Jul 19, 9 PM | $0.000181 | -7.93% | ||
| Jul 19, 8 PM | $0.000197 | +19.63% | ||
| Jul 19, 7 PM | $0.000164 | +12.52% | ||
| Jul 19, 6 PM | $0.000146 | -4.44% | ||
| Jul 19, 5 PM | $0.000153 | -0.81% | ||
| Jul 19, 4 PM | $0.000155 | -7.49% | ||
| Jul 19, 3 PM | $0.000168 | +0.05% | ||
| Jul 19, 2 PM | $0.000168 | +0.85% | ||
| Jul 19, 1 PM | $0.000169 | +2.52% | ||
| Jul 19, 12 PM | $0.000165 | +24.98% | ||
| Jul 19, 11 AM | $0.000133 | -4.35% | ||
| Jul 19, 10 AM | $0.000137 | +0.95% | ||
| Jul 19, 9 AM | $0.000135 | -4.20% | ||
| Jul 19, 8 AM | $0.000144 | -2.08% | ||
| Jul 19, 7 AM | $0.000148 | -3.03% | ||