Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vena Protocol Historical Data

VENA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $0.000152
+6.68%
$151,835 $67,524
Jul 19, 5 AM $0.000142
+2.25%
$142,413 $63,103
Jul 19, 4 AM $0.00014
+18.19%
$139,659 $62,854
Jul 19, 3 AM $0.000118
+0.95%
$118,152 $50,824
Jul 19, 2 AM $0.000116
-2.68%
$115,976 $50,190
Jul 19, 1 AM $0.000119
-0.25%
$119,455 $52,425
Jul 19, 12 AM $0.00012
+7.11%
$119,529 $51,878
Jul 18, 11 PM $0.000111
-5.48%
$110,999 $8,765
Jul 18, 10 PM $0.000117
+2.18%
$117,481 $48,556
Jul 18, 9 PM $0.000115
+0.35%
$114,937 $49,150
Jul 18, 8 PM $0.000115
-8.40%
$114,531 $49,632
Jul 18, 7 PM $0.000123
-4.93%
$123,192 $51,987
Jul 18, 6 PM $0.000129
+1.80%
$129,180 $53,612
Jul 18, 5 PM $0.000128
+50.48%
$127,570 $48,805
Jul 18, 4 PM $0.0000846
+1.09%
$84,644 $23,604
Jul 18, 3 PM $0.0000838
-5.77%
$83,797 $23,905
Jul 18, 2 PM $0.0000885
-5.13%
$88,506 $24,974
Jul 18, 1 PM $0.000093
+1.66%
$92,954 $25,524
Jul 18, 12 PM $0.0000917
-2.88%
$91,717 $25,598
Jul 18, 11 AM $0.0000945
+1.05%
$94,454 $26,813
Jul 18, 10 AM $0.0000935
-0.01%
$93,545 $26,589
Jul 18, 9 AM $0.0000937
+1.55%
$93,737 $24,200
Jul 18, 8 AM $0.0000923
-11.35%
$92,315 $24,796
Jul 18, 7 AM $0.000106
-6.70%
$105,550 $25,855
Jul 18, 6 AM $0.000115
+0.53%
$114,626 $27,112
Jul 18, 5 AM $0.000114
+5.81%
$114,063 $28,753
Jul 18, 4 AM $0.000108
+1.33%
$107,906 $26,961
Jul 18, 3 AM $0.000107
-3.98%
$106,630 $26,421
Jul 18, 2 AM $0.000111
-1.88%
$110,858 $27,901
Jul 18, 1 AM $0.000112
+2.80%
$111,888 $28,790
Jul 18, 12 AM $0.000107
+0.57%
$107,124 $30,060
Jul 17, 11 PM $0.000106
-5.19%
$106,316 $32,271
Jul 17, 10 PM $0.000111
+0.56%
$110,988 $32,812
Jul 17, 9 PM $0.000111
-4.25%
$110,693 $32,392
Jul 17, 8 PM $0.000116
-2.02%
$115,548 $34,192
Jul 17, 7 PM $0.000119
+0.63%
$119,094 $35,628
Jul 17, 6 PM $0.000119
-1.39%
$118,633 $36,416
Jul 17, 5 PM $0.000121
+1.80%
$121,447 $38,480
Jul 17, 4 PM $0.000119
-0.75%
$119,055 $44,973
Jul 17, 3 PM $0.00012
+2.94%
$119,729 $47,141
Jul 17, 2 PM $0.000116
-3.47%
$116,145 $56,456
Jul 17, 1 PM $0.000116
-0.28%
$116,303 $58,754
Jul 17, 12 PM $0.000117
-4.83%
$116,629 $62,839
Jul 17, 11 AM $0.000125
-7.06%
$124,825 $69,810
Jul 17, 10 AM $0.000135
+3.79%
$135,161 $72,392
Jul 17, 9 AM $0.000132
+4.18%
$132,029 $72,982
Jul 17, 8 AM $0.000123
-1.76%
$122,668 $67,964
Jul 17, 7 AM $0.000125
+0.70%
$124,820 $70,692
Jul 17, 6 AM $0.000124
-0.61%
$123,982 $84,809
Jul 17, 5 AM $0.000125
-2.77%
$125,495 $85,595