Vena Protocol Historical Data

VENA Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jul 17, 4 AM	$0.00013	+0.43%	$130,171	$87,175
Jul 17, 3 AM	$0.00013	-1.54%	$129,620	$87,045
Jul 17, 2 AM	$0.000132	+8.80%	$131,572	$89,855
Jul 17, 1 AM	$0.000122	-11.40%	$122,186	$85,507
Jul 17, 12 AM	$0.000132	-6.93%	$132,027	$88,999
Jul 16, 11 PM	$0.000143	-4.43%	$142,969	$95,271
Jul 16, 10 PM	$0.000149	+3.57%	$149,450	$101,029
Jul 16, 9 PM	$0.000144	-0.10%	$144,362	$95,428
Jul 16, 8 PM	$0.000144	-2.55%	$144,015	$94,269
Jul 16, 7 PM	$0.000148	+2.19%	$147,655	$97,806
Jul 16, 6 PM	$0.000144	-11.66%	$144,219	$100,629
Jul 16, 5 PM	$0.000163	-21.94%	$162,616	$111,705
Jul 16, 4 PM	$0.00021	+2.66%	$210,126	$146,560
Jul 16, 3 PM	$0.000205	+10.51%	$205,398	$144,108
Jul 16, 2 PM	$0.000187	-4.08%	$187,118	$115,074
Jul 16, 1 PM	$0.000195	+12.42%	$194,767	$116,892
Jul 16, 12 PM	$0.000173	+9.89%	$173,188	$104,755
Jul 16, 11 AM	$0.000158	-3.40%	$157,785	$92,348
Jul 16, 10 AM	$0.000157	+8.26%	$157,465	$19,406
Jul 16, 9 AM	$0.000144	-1.21%	$143,652	$19,581
Jul 16, 8 AM	$0.000146	+2.21%	$145,525	$19,323
Jul 16, 7 AM	$0.000139	-10.08%	$138,578	$20,071
Jul 16, 6 AM	$0.000148	+10.31%	$147,877	$18,039
Jul 16, 5 AM	$0.000134	-0.54%	$133,648	$18,666
Jul 16, 4 AM	$0.000142	-0.07%	$141,893	$21,249
Jul 16, 3 AM	$0.000142	-16.76%	$142,419	$21,568
Jul 16, 2 AM	$0.000169	+8.75%	$168,712	$5,637

Download