Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vena Protocol Historical Data

VENA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0000122
-3.08%
$12,186 $33
Aug 13, 2026 $0.0000125
+5.80%
$12,518 $62
Aug 12, 2026 $0.000013
+7.68%
$12,980 $27
Aug 11, 2026 $0.0000118
-4.92%
$11,765 $10
Aug 10, 2026 $0.0000128
+1.78%
$-- $27
Aug 9, 2026 $0.0000125
-2.44%
$12,532 $191
Aug 8, 2026 $0.0000128
-15.59%
$12,821 $525
Aug 7, 2026 $0.0000145
-5.83%
$14,505 $33
Aug 6, 2026 $0.000015
-3.56%
$14,969 $293
Aug 5, 2026 $0.0000155
-1.54%
$15,521 $283
Aug 4, 2026 $0.0000149
-8.33%
$14,925 $3,425
Aug 3, 2026 $0.0000164
+6.08%
$16,352 $552
Aug 2, 2026 $0.0000156
+1.37%
$15,645 $326
Aug 1, 2026 $0.0000152
-7.46%
$15,172 $579
Jul 31, 2026 $0.0000158
-2.03%
$15,814 $290
Jul 30, 2026 $0.0000161
+0.25%
$16,143 $483
Jul 29, 2026 $0.000016
-0.37%
$16,019 $604
Jul 28, 2026 $0.0000158
-6.39%
$16,272 $1,071
Jul 27, 2026 $0.0000174
-3.58%
$17,365 $427
Jul 26, 2026 $0.0000182
-7.51%
$18,153 $1,147
Jul 25, 2026 $0.0000197
+1.62%
$19,706 $1,809
Jul 24, 2026 $0.0000201
-27.74%
$19,378 $3,934
Jul 23, 2026 $0.0000279
-41.89%
$27,911 $5,433
Jul 22, 2026 $0.0000525
-13.57%
$48,006 $8,835
Jul 21, 2026 $0.0000604
-8.08%
$60,763 $14,037
Jul 20, 2026 $0.0000663
-49.92%
$65,749 $32,173
Jul 19, 2026 $0.000134
+20.48%
$134,453 $57,680
Jul 18, 2026 $0.000111
+4.20%
$110,999 $8,765
Jul 17, 2026 $0.000106
-25.05%
$106,583 $32,271
Jul 16, 2026 $0.000143
-7.85%
$142,969 $95,271
Download