Vena Protocol Historical Data

VENA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0000611
-0.88%
$ 61,065 $ 13,090
Jul 22, 8 AM $ 0.0000626
-0.25%
$ 62,648 $ 13,547
Jul 22, 7 AM $ 0.0000628
+0.99%
$ 62,810 $ 13,043
Jul 22, 6 AM $ 0.000062
+3.10%
$ 61,992 $ 13,565
Jul 22, 5 AM $ 0.0000601
+0.56%
$ 60,096 $ 13,110
Jul 22, 4 AM $ 0.0000597
+1.38%
$ 59,679 $ 13,899
Jul 22, 3 AM $ 0.0000586
-0.51%
$ 58,565 $ 13,591
Jul 22, 2 AM $ 0.0000589
-4.79%
$ 58,872 $ 14,229
Jul 22, 1 AM $ 0.000062
-1.47%
$ 61,985 $ 14,436
Jul 22, 12 AM $ 0.0000636
+4.59%
$ 63,554 $ 15,073
Jul 21, 11 PM $ 0.0000604
+0.49%
$ 60,434 $ 14,037
Jul 21, 10 PM $ 0.0000603
+0.03%
$ 60,299 $ 14,592
Jul 21, 9 PM $ 0.0000602
-1.90%
$ 60,245 $ 17,115
Jul 21, 8 PM $ 0.00006
+1.05%
$ 59,989 $ 16,855
Jul 21, 7 PM $ 0.0000609
-0.66%
$ 60,872 $ 17,593
Jul 21, 6 PM $ 0.0000624
-7.70%
$ 62,436 $ 18,333
Jul 21, 5 PM $ 0.0000674
-10.86%
$ 67,382 $ 19,536
Jul 21, 4 PM $ 0.0000755
-1.43%
$ 75,540 $ 21,863
Jul 21, 3 PM $ 0.0000771
+1.13%
$ 77,118 $ 23,709
Jul 21, 2 PM $ 0.0000763
-7.69%
$ 76,286 $ 24,361
Jul 21, 1 PM $ 0.0000815
+7.60%
$ 81,508 $ 24,624
Jul 21, 12 PM $ 0.0000759
-1.20%
$ 75,934 $ 26,506
Jul 21, 11 AM $ 0.0000771
-1.02%
$ 77,055 $ 27,947
Jul 21, 10 AM $ 0.0000779
-0.36%
$ 77,935 $ 25,652
Jul 21, 9 AM $ 0.000078
+7.60%
$ 77,996 $ 31,325
Jul 21, 8 AM $ 0.0000723
-0.51%
$ 72,313 $ 29,477
Jul 21, 7 AM $ 0.0000734
+0.81%
$ 73,443 $ 31,428
Jul 21, 6 AM $ 0.0000728
+2.98%
$ 72,842 $ 32,269
Jul 21, 5 AM $ 0.0000709
+2.61%
$ 70,856 $ 30,506
Jul 21, 4 AM $ 0.0000684
+3.34%
$ 68,381 $ 29,714
Jul 21, 3 AM $ 0.0000662
-1.24%
$ 66,235 $ 29,330
Jul 21, 2 AM $ 0.000067
-1.27%
$ 67,036 $ 30,624
Jul 21, 1 AM $ 0.0000678
+0.23%
$ 67,759 $ 32,524
Jul 21, 12 AM $ 0.0000679
+3.24%
$ 67,878 $ 32,158
Jul 20, 11 PM $ 0.0000663
+1.11%
$ 66,288 $ 32,173
Jul 20, 10 PM $ 0.0000656
-7.95%
$ 65,596 $ 32,410
Jul 20, 9 PM $ 0.0000715
-10.58%
$ 71,486 $ 35,271
Jul 20, 8 PM $ 0.0000798
-4.14%
$ 79,806 $ 39,728
Jul 20, 7 PM $ 0.0000833
-8.68%
$ 83,303 $ 43,531
Jul 20, 6 PM $ 0.0000914
+5.08%
$ 91,416 $ 48,424
Jul 20, 5 PM $ 0.000087
-4.52%
$ 87,030 $ 45,943
Jul 20, 4 PM $ 0.0000942
+14.96%
$ 94,195 $ 48,238
Jul 20, 3 PM $ 0.0000819
-6.58%
$ 81,870 $ 41,899
Jul 20, 2 PM $ 0.0000876
-0.70%
$ 87,610 $ 44,850
Jul 20, 1 PM $ 0.0000862
+12.84%
$ 86,184 $ 44,511
Jul 20, 12 PM $ 0.0000761
-8.25%
$ 76,094 $ 37,084
Jul 20, 11 AM $ 0.0000831
-16.06%
$ 83,074 $ 44,848
Jul 20, 10 AM $ 0.0000981
-7.72%
$ 98,118 $ 4,757
Jul 20, 9 AM $ 0.000105
+3.99%
$ 105,454 $ 51,703
Jul 20, 8 AM $ 0.000101
+2.66%
$ 101,220 $ 50,469