Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vena Protocol Historical Data

VENA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 PM $0.0000176
-3.71%
$17,565 $727
Sep 5, 9 AM $0.000018
+0.00%
$18,017 $706
Sep 5, 6 AM $0.0000181
+9.41%
$18,079 $498
Sep 5, 1 AM $0.0000163
+0.00%
$16,254 $368
Sep 4, 11 PM $0.0000162
+0.00%
$16,242 $408
Sep 4, 8 PM $0.0000163
+0.00%
$16,273 $402
Sep 4, 6 PM $0.0000163
+0.00%
$16,258 $409
Sep 4, 5 PM $0.0000163
+0.00%
$16,337 $417
Sep 4, 4 PM $0.0000165
+0.00%
$16,462 $339
Sep 4, 2 PM $0.0000161
+0.00%
$16,115 $344
Sep 4, 1 PM $0.0000166
+0.00%
$16,576 $343
Sep 4, 10 AM $0.0000171
+0.00%
$17,053 $330
Sep 4, 9 AM $0.0000172
-0.41%
$17,218 $312
Sep 4, 7 AM $0.0000171
+0.00%
$17,137 $376
Sep 4, 5 AM $0.0000174
-0.07%
$17,390 $372
Sep 4, 4 AM $0.0000177
+1.08%
$17,675 $250
Sep 4, 2 AM $0.0000174
-0.45%
$17,420 $227
Sep 4, 1 AM $0.0000175
+0.43%
$17,513 $178
Sep 4, 12 AM $0.0000174
+0.00%
$17,381 $136
Sep 3, 7 PM $0.0000177
+0.00%
$-- $656
Sep 3, 6 PM $0.0000176
+0.00%
$17,596 $648
Sep 3, 3 PM $0.0000175
+0.00%
$17,519 $678
Sep 3, 9 AM $0.0000169
+0.52%
$16,891 $1,099
Sep 3, 8 AM $0.0000167
+0.00%
$16,743 $1,466
Sep 3, 3 AM $0.0000167
+0.00%
$16,659 $2,500
Sep 2, 7 PM $0.0000163
-6.30%
$16,310 $2,451
Sep 2, 3 PM $0.0000181
+0.00%
$18,079 $3,523
Sep 2, 1 PM $0.0000184
+0.00%
$18,389 $3,559
Sep 2, 10 AM $0.0000185
+0.00%
$18,479 $3,472
Sep 2, 9 AM $0.0000209
+0.00%
$20,900 $3,416
Sep 2, 8 AM $0.0000206
+6.75%
$20,572 $3,270
Sep 2, 7 AM $0.000019
+1.15%
$19,017 $2,635
Sep 2, 6 AM $0.0000172
+6.81%
$17,162 $1,885
Sep 2, 4 AM $0.0000152
+0.00%
$15,213 $1,162
Sep 2, 1 AM $0.000015
+0.00%
$14,954 $4,271
Sep 1, 11 PM $0.0000156
+0.00%
$15,596 $4,733
Sep 1, 10 PM $0.0000156
+0.00%
$15,609 $4,777
Sep 1, 8 PM $0.0000157
+0.14%
$15,743 $4,773
Sep 1, 5 PM $0.0000157
-1.94%
$15,703 $4,738
Sep 1, 4 PM $0.0000164
-15.03%
$16,423 $4,716
Sep 1, 10 AM $0.0000195
+0.00%
$19,536 $5,062
Sep 1, 6 AM $0.0000204
+0.00%
$20,402 $5,203
Sep 1, 5 AM $0.00002
+0.00%
$20,032 $5,147
Sep 1, 4 AM $0.0000198
+0.00%
$19,831 $5,088
Sep 1, 2 AM $0.0000207
+6.39%
$20,747 $4,955
Sep 1, 12 AM $0.0000159
-4.56%
$15,928 $701
Aug 31, 5 PM $0.0000155
-0.12%
$15,471 $700
Aug 31, 4 PM $0.0000155
+0.00%
$15,530 $645
Aug 31, 3 PM $0.0000157
+0.00%
$15,683 $391
Aug 31, 2 PM $0.0000164
-0.05%
$16,415 $392