Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vena Protocol Historical Data

VENA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.0000167
+0.00%
$16,693 $379
Aug 31, 9 AM $0.0000167
+0.01%
$16,702 $374
Aug 31, 2 AM $0.0000163
+0.00%
$16,334 $401
Aug 31, 1 AM $0.0000163
-1.59%
$16,263 $356
Aug 30, 9 PM $0.000017
+0.00%
$17,033 $61
Aug 30, 4 PM $0.0000165
+0.00%
$16,459 $109
Aug 30, 2 PM $0.0000164
+0.01%
$16,398 $170
Aug 30, 10 AM $0.0000161
+0.00%
$16,132 $172
Aug 30, 7 AM $0.0000163
+0.00%
$16,271 $169
Aug 30, 5 AM $0.0000163
+0.00%
$16,260 $138
Aug 30, 2 AM $0.0000162
+0.00%
$16,218 $145
Aug 30, 1 AM $0.0000161
+0.00%
$16,082 $142
Aug 29, 5 PM $0.0000162
+0.00%
$16,190 $92
Aug 29, 2 PM $0.0000161
-1.00%
$16,101 $65
Aug 29, 4 AM $0.0000161
+0.00%
$16,100 $59
Aug 29, 3 AM $0.0000161
+0.00%
$16,129 $38
Aug 28, 10 PM $0.0000164
+0.00%
$16,435 $38
Aug 28, 4 PM $0.0000161
+0.00%
$16,128 $13
Aug 28, 1 PM $0.0000169
+0.00%
$16,876 $131
Aug 28, 8 AM $0.0000169
+0.00%
$16,870 $239
Aug 28, 6 AM $0.000017
+0.00%
$17,007 $343
Aug 28, 1 AM $0.0000175
+0.00%
$17,542 $1,572
Aug 27, 9 PM $0.0000174
+0.00%
$17,448 $1,577
Aug 27, 6 PM $0.0000173
+0.00%
$17,346 $1,585
Aug 27, 4 PM $0.0000175
+0.00%
$17,479 $1,530
Aug 27, 3 PM $0.000018
+0.00%
$18,000 $1,533
Aug 27, 2 PM $0.0000181
+0.98%
$18,115 $1,503
Aug 27, 12 PM $0.0000178
+0.00%
$17,769 $1,713
Aug 27, 10 AM $0.0000181
+0.00%
$18,118 $1,673
Aug 27, 8 AM $0.0000183
+0.95%
$18,271 $1,625
Aug 27, 7 AM $0.0000176
+0.00%
$17,591 $1,534
Aug 27, 5 AM $0.0000174
+6.15%
$17,438 $1,443
Aug 27, 4 AM $0.0000163
+0.00%
$16,267 $1
Aug 27, 12 AM $0.0000145
+0.00%
$14,535 $394
Aug 26, 11 PM $0.0000145
+1.96%
$14,456 $373
Aug 26, 8 PM $0.0000138
+0.33%
$13,787 $361
Aug 26, 5 PM $0.0000138
+0.00%
$13,829 $354
Aug 26, 4 PM $0.0000138
-0.37%
$13,798 $354
Aug 26, 3 PM $0.000014
+0.00%
$13,966 $364
Aug 26, 1 PM $0.0000144
+0.00%
$14,370 $159
Aug 26, 9 AM $0.0000141
+0.00%
$14,099 $165
Aug 26, 7 AM $0.000014
+0.00%
$13,988 $143
Aug 26, 6 AM $0.0000139
+0.00%
$13,919 $130
Aug 26, 5 AM $0.0000139
+0.00%
$13,873 $132
Aug 26, 4 AM $0.000014
+0.00%
$13,953 $130
Aug 26, 2 AM $0.0000143
+0.00%
$14,271 $210
Aug 26, 12 AM $0.0000136
+0.00%
$13,644 $98
Aug 25, 11 AM $0.0000148
+0.00%
$14,826 $215
Aug 25, 6 AM $0.0000155
+0.00%
$15,478 $253
Aug 25, 4 AM $0.0000153
+0.00%
$15,283 $146