Vena Protocol Historical Data

VENA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000101
+2.66%
$ 101,220 $ 50,469
Jul 20, 7 AM $ 0.0000981
-12.34%
$ 98,087 $ 42,802
Jul 20, 6 AM $ 0.000112
-6.00%
$ 111,837 $ 50,160
Jul 20, 5 AM $ 0.000119
+17.55%
$ 118,904 $ 56,884
Jul 20, 4 AM $ 0.000101
+0.06%
$ 101,054 $ 47,575
Jul 20, 3 AM $ 0.000101
-3.95%
$ 101,054 $ 48,646
Jul 20, 2 AM $ 0.000105
-13.66%
$ 104,870 $ 50,852
Jul 20, 1 AM $ 0.000123
+0.25%
$ 122,955 $ 54,902
Jul 20, 12 AM $ 0.000125
-5.28%
$ 125,378 $ 55,709
Jul 19, 11 PM $ 0.000134
-3.38%
$ 134,453 $ 57,680
Jul 19, 10 PM $ 0.000141
-21.37%
$ 141,324 $ 64,014
Jul 19, 9 PM $ 0.000181
-7.93%
$ 180,610 $ 68,981
Jul 19, 8 PM $ 0.000197
+19.63%
$ 196,641 $ 80,349
Jul 19, 7 PM $ 0.000164
+12.52%
$ 164,442 $ 62,682
Jul 19, 6 PM $ 0.000146
-4.44%
$ 145,826 $ 53,884
Jul 19, 5 PM $ 0.000153
-0.81%
$ 152,855 $ 62,114
Jul 19, 4 PM $ 0.000155
-7.49%
$ 155,049 $ 68,892
Jul 19, 3 PM $ 0.000168
+0.05%
$ 167,754 $ 79,956
Jul 19, 2 PM $ 0.000168
+0.85%
$ 168,482 $ 83,956
Jul 19, 1 PM $ 0.000169
+2.52%
$ 168,573 $ 82,854
Jul 19, 12 PM $ 0.000165
+24.98%
$ 165,043 $ 79,925
Jul 19, 11 AM $ 0.000133
-4.35%
$ 132,519 $ 53,626
Jul 19, 10 AM $ 0.000137
+0.95%
$ 136,950 $ 55,739
Jul 19, 9 AM $ 0.000135
-4.20%
$ 135,390 $ 56,594
Jul 19, 8 AM $ 0.000144
-2.08%
$ 143,788 $ 60,268
Jul 19, 7 AM $ 0.000148
-3.03%
$ 147,536 $ 71,095
Jul 19, 6 AM $ 0.000152
+6.68%
$ 151,835 $ 67,524
Jul 19, 5 AM $ 0.000142
+2.25%
$ 142,413 $ 63,103
Jul 19, 4 AM $ 0.00014
+18.19%
$ 139,659 $ 62,854
Jul 19, 3 AM $ 0.000118
+0.95%
$ 118,152 $ 50,824
Jul 19, 2 AM $ 0.000116
-2.68%
$ 115,976 $ 50,190
Jul 19, 1 AM $ 0.000119
-0.25%
$ 119,455 $ 52,425
Jul 19, 12 AM $ 0.00012
+7.11%
$ 119,529 $ 51,878
Jul 18, 11 PM $ 0.000111
-5.48%
$ 110,999 $ 8,765
Jul 18, 10 PM $ 0.000117
+2.18%
$ 117,481 $ 48,556
Jul 18, 9 PM $ 0.000115
+0.35%
$ 114,937 $ 49,150
Jul 18, 8 PM $ 0.000115
-8.40%
$ 114,531 $ 49,632
Jul 18, 7 PM $ 0.000123
-4.93%
$ 123,192 $ 51,987
Jul 18, 6 PM $ 0.000129
+1.80%
$ 129,180 $ 53,612
Jul 18, 5 PM $ 0.000128
+50.48%
$ 127,570 $ 48,805
Jul 18, 4 PM $ 0.0000846
+1.09%
$ 84,644 $ 23,604
Jul 18, 3 PM $ 0.0000838
-5.77%
$ 83,797 $ 23,905
Jul 18, 2 PM $ 0.0000885
-5.13%
$ 88,506 $ 24,974
Jul 18, 1 PM $ 0.000093
+1.66%
$ 92,954 $ 25,524
Jul 18, 12 PM $ 0.0000917
-2.88%
$ 91,717 $ 25,598
Jul 18, 11 AM $ 0.0000945
+1.05%
$ 94,454 $ 26,813
Jul 18, 10 AM $ 0.0000935
-0.01%
$ 93,545 $ 26,589
Jul 18, 9 AM $ 0.0000937
+1.55%
$ 93,737 $ 24,200
Jul 18, 8 AM $ 0.0000923
-11.35%
$ 92,315 $ 24,796
Jul 18, 7 AM $ 0.000106
-6.70%
$ 105,550 $ 25,855