Vena Protocol Historical Data

VENA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000106
-6.70%
$ 105,550 $ 25,855
Jul 18, 6 AM $ 0.000115
+0.53%
$ 114,626 $ 27,112
Jul 18, 5 AM $ 0.000114
+5.81%
$ 114,063 $ 28,753
Jul 18, 4 AM $ 0.000108
+1.33%
$ 107,906 $ 26,961
Jul 18, 3 AM $ 0.000107
-3.98%
$ 106,630 $ 26,421
Jul 18, 2 AM $ 0.000111
-1.88%
$ 110,858 $ 27,901
Jul 18, 1 AM $ 0.000112
+2.80%
$ 111,888 $ 28,790
Jul 18, 12 AM $ 0.000107
+0.57%
$ 107,124 $ 30,060
Jul 17, 11 PM $ 0.000106
-5.19%
$ 106,316 $ 32,271
Jul 17, 10 PM $ 0.000111
+0.56%
$ 110,988 $ 32,812
Jul 17, 9 PM $ 0.000111
-4.25%
$ 110,693 $ 32,392
Jul 17, 8 PM $ 0.000116
-2.02%
$ 115,548 $ 34,192
Jul 17, 7 PM $ 0.000119
+0.63%
$ 119,094 $ 35,628
Jul 17, 6 PM $ 0.000119
-1.39%
$ 118,633 $ 36,416
Jul 17, 5 PM $ 0.000121
+1.80%
$ 121,447 $ 38,480
Jul 17, 4 PM $ 0.000119
-0.75%
$ 119,055 $ 44,973
Jul 17, 3 PM $ 0.00012
+2.94%
$ 119,729 $ 47,141
Jul 17, 2 PM $ 0.000116
-3.47%
$ 116,145 $ 56,456
Jul 17, 1 PM $ 0.000116
-0.28%
$ 116,303 $ 58,754
Jul 17, 12 PM $ 0.000117
-4.83%
$ 116,629 $ 62,839
Jul 17, 11 AM $ 0.000125
-7.06%
$ 124,825 $ 69,810
Jul 17, 10 AM $ 0.000135
+3.79%
$ 135,161 $ 72,392
Jul 17, 9 AM $ 0.000132
+4.18%
$ 132,029 $ 72,982
Jul 17, 8 AM $ 0.000123
-1.76%
$ 122,668 $ 67,964
Jul 17, 7 AM $ 0.000125
+0.70%
$ 124,820 $ 70,692
Jul 17, 6 AM $ 0.000124
-0.61%
$ 123,982 $ 84,809
Jul 17, 5 AM $ 0.000125
-2.77%
$ 125,495 $ 85,595
Jul 17, 4 AM $ 0.00013
+0.43%
$ 130,171 $ 87,175
Jul 17, 3 AM $ 0.00013
-1.54%
$ 129,620 $ 87,045
Jul 17, 2 AM $ 0.000132
+8.80%
$ 131,572 $ 89,855
Jul 17, 1 AM $ 0.000122
-11.40%
$ 122,186 $ 85,507
Jul 17, 12 AM $ 0.000132
-6.93%
$ 132,027 $ 88,999
Jul 16, 11 PM $ 0.000143
-4.43%
$ 142,969 $ 95,271
Jul 16, 10 PM $ 0.000149
+3.57%
$ 149,450 $ 101,029
Jul 16, 9 PM $ 0.000144
-0.10%
$ 144,362 $ 95,428
Jul 16, 8 PM $ 0.000144
-2.55%
$ 144,015 $ 94,269
Jul 16, 7 PM $ 0.000148
+2.19%
$ 147,655 $ 97,806
Jul 16, 6 PM $ 0.000144
-11.66%
$ 144,219 $ 100,629
Jul 16, 5 PM $ 0.000163
-21.94%
$ 162,616 $ 111,705
Jul 16, 4 PM $ 0.00021
+2.66%
$ 210,126 $ 146,560
Jul 16, 3 PM $ 0.000205
+10.51%
$ 205,398 $ 144,108
Jul 16, 2 PM $ 0.000187
-4.08%
$ 187,118 $ 115,074
Jul 16, 1 PM $ 0.000195
+12.42%
$ 194,767 $ 116,892
Jul 16, 12 PM $ 0.000173
+9.89%
$ 173,188 $ 104,755
Jul 16, 11 AM $ 0.000158
-3.40%
$ 157,785 $ 92,348
Jul 16, 10 AM $ 0.000157
+8.26%
$ 157,465 $ 19,406
Jul 16, 9 AM $ 0.000144
-1.21%
$ 143,652 $ 19,581
Jul 16, 8 AM $ 0.000146
+2.21%
$ 145,525 $ 19,323
Jul 16, 7 AM $ 0.000139
-10.08%
$ 138,578 $ 20,071
Jul 16, 6 AM $ 0.000148
+10.31%
$ 147,877 $ 18,039