Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vena Protocol Historical Data

VENA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.0000146
+0.00%
$14,608 $144
Aug 24, 11 PM $0.0000147
+0.00%
$14,712 $35
Aug 24, 9 PM $0.000015
+0.00%
$15,040 $34
Aug 24, 3 PM $0.0000158
+0.00%
$15,829 $46
Aug 24, 1 PM $0.0000145
+0.00%
$14,494 $42
Aug 24, 11 AM $0.0000146
+0.00%
$14,620 $31
Aug 24, 10 AM $0.0000144
+0.02%
$14,449 $16
Aug 23, 11 PM $0.0000138
+0.00%
$13,818 $15
Aug 23, 3 AM $0.0000127
+0.00%
$12,656 $17
Aug 22, 11 PM $0.0000131
+0.00%
$13,081 $26
Aug 22, 7 PM $0.0000132
+0.00%
$13,186 $28
Aug 22, 3 PM $0.0000129
+0.00%
$12,897 $25
Aug 22, 2 PM $0.0000129
+0.00%
$12,921 $24
Aug 22, 4 AM $0.0000143
+0.00%
$14,283 $110
Aug 22, 2 AM $0.0000141
+0.00%
$14,099 $99
Aug 22, 1 AM $0.0000141
+0.26%
$14,098 $97
Aug 21, 11 PM $0.0000139
+0.00%
$13,870 $92
Aug 21, 8 PM $0.0000133
+0.00%
$13,329 $95
Aug 21, 6 PM $0.0000136
+0.00%
$13,607 $90
Aug 21, 11 AM $0.0000129
-2.28%
$12,922 $181
Aug 21, 12 AM $0.0000124
+0.00%
$12,420 $117
Aug 20, 10 PM $0.0000124
+0.00%
$12,355 $116
Aug 20, 6 PM $0.0000121
+0.00%
$12,122 $119
Aug 20, 4 PM $0.0000124
+0.00%
$12,357 $30
Aug 20, 2 PM $0.0000123
+0.00%
$12,328 $25
Aug 20, 1 PM $0.0000124
+0.00%
$12,400 $24
Aug 20, 9 AM $0.0000127
+0.00%
$12,750 $18
Aug 20, 8 AM $0.0000123
+0.00%
$12,287 $11
Aug 20, 4 AM $0.0000121
+0.00%
$12,051 $9
Aug 20, 3 AM $0.000012
+0.00%
$12,010 $6
Aug 20, 1 AM $0.0000122
+0.00%
$12,227 $6
Aug 19, 11 PM $0.0000121
+0.00%
$12,069 $3
Aug 19, 8 PM $0.0000119
+0.00%
$11,878 $2
Aug 19, 1 PM $0.0000115
+0.00%
$11,550 $0
Aug 17, 11 PM $0.0000116
+0.00%
$11,597 $188
Aug 17, 9 PM $0.0000117
+0.00%
$11,707 $183
Aug 17, 2 PM $0.0000117
+0.00%
$11,696 $197
Aug 17, 8 AM $0.0000114
+0.00%
$11,408 $223
Aug 17, 4 AM $0.0000113
+0.00%
$11,314 $93
Aug 16, 10 PM $0.0000117
+0.00%
$-- $91
Aug 16, 8 PM $0.0000118
+0.00%
$11,830 $92
Aug 16, 4 PM $0.0000119
+0.00%
$11,896 $80
Aug 16, 1 PM $0.0000119
+0.00%
$11,936 $68
Aug 16, 12 PM $0.000012
+0.00%
$11,968 $63
Aug 16, 11 AM $0.000012
+0.00%
$11,977 $62
Aug 16, 9 AM $0.0000119
+0.00%
$11,918 $48
Aug 16, 8 AM $0.000012
+0.00%
$11,965 $5
Aug 16, 6 AM $0.0000121
+0.00%
$12,051 $16
Aug 16, 4 AM $0.0000121
+0.00%
$12,135 $15
Aug 16, 2 AM $0.0000116
+0.00%
$11,567 $16