Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vena Protocol Historical Data

VENA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.0000117
+0.00%
$11,749 $7
Aug 15, 9 PM $0.0000123
+0.00%
$12,283 $2
Aug 15, 8 PM $0.0000124
+0.00%
$12,449 $0
Aug 15, 1 PM $0.0000129
+0.00%
$12,905 $35
Aug 15, 11 AM $0.0000122
+0.00%
$12,184 $34
Aug 14, 9 PM $0.0000122
+0.00%
$12,186 $33
Aug 14, 4 PM $0.0000123
-0.68%
$12,299 $38
Aug 14, 2 PM $0.0000123
+0.00%
$12,343 $25
Aug 14, 2 AM $0.0000126
+0.00%
$12,574 $77
Aug 13, 8 PM $0.0000125
+0.00%
$12,518 $62
Aug 13, 6 PM $0.0000125
+0.00%
$12,498 $63
Aug 13, 1 PM $0.0000129
+0.04%
$12,938 $74
Aug 13, 12 PM $0.000013
+0.69%
$12,977 $69
Aug 13, 10 AM $0.0000128
+0.00%
$12,810 $36
Aug 13, 9 AM $0.0000129
+0.00%
$12,943 $31
Aug 13, 8 AM $0.0000131
+0.00%
$13,080 $29
Aug 13, 5 AM $0.0000118
+0.00%
$11,831 $10
Aug 12, 9 PM $0.000013
+0.00%
$12,980 $27
Aug 12, 3 PM $0.0000132
+4.48%
$13,191 $23
Aug 12, 2 PM $0.0000127
+0.00%
$12,745 $12
Aug 12, 1 PM $0.0000127
+4.95%
$12,668 $11
Aug 12, 7 AM $0.000012
+0.00%
$11,987 $9
Aug 12, 6 AM $0.0000121
+0.00%
$12,055 $3
Aug 11, 6 PM $0.0000118
+0.00%
$11,765 $10
Aug 11, 1 PM $0.0000117
+0.00%
$11,744 $9
Aug 11, 4 AM $0.0000124
+0.00%
$12,374 $1
Aug 10, 8 AM $0.0000128
+0.00%
$12,761 $27
Aug 10, 3 AM $0.0000125
+0.00%
$12,538 $26
Aug 9, 8 PM $0.0000125
+0.00%
$12,532 $191
Aug 9, 6 PM $0.0000126
-0.11%
$12,587 $176
Aug 9, 4 PM $0.0000127
+0.00%
$12,659 $172
Aug 9, 2 PM $0.0000127
-0.20%
$12,669 $170
Aug 9, 11 AM $0.0000126
+0.00%
$12,564 $6
Aug 9, 8 AM $0.0000134
+0.00%
$13,425 $169
Aug 9, 3 AM $0.0000128
+0.00%
$12,846 $169
Aug 9, 2 AM $0.0000128
-4.82%
$12,840 $167
Aug 9, 12 AM $0.0000129
+0.08%
$12,856 $652
Aug 8, 11 PM $0.0000128
+0.00%
$12,821 $525
Aug 8, 10 PM $0.0000133
+0.00%
$13,256 $531
Aug 8, 3 PM $0.0000139
+0.00%
$13,895 $15
Aug 8, 6 AM $0.0000131
+0.00%
$13,086 $533
Aug 8, 1 AM $0.0000131
-9.17%
$13,105 $43
Aug 8, 12 AM $0.0000152
+0.00%
$15,189 $35
Aug 7, 10 PM $0.0000145
+0.00%
$14,505 $33
Aug 7, 3 PM $0.0000146
+0.00%
$14,610 $122
Aug 7, 2 PM $0.0000147
+0.00%
$14,695 $252
Aug 7, 11 AM $0.0000147
+0.12%
$14,688 $271
Aug 7, 6 AM $0.0000154
+0.00%
$15,404 $16
Aug 6, 10 PM $0.000015
+0.00%
$14,969 $293
Aug 6, 9 PM $0.0000151
+0.60%
$15,057 $290