Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vena Protocol Historical Data

VENA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.0000149
-0.48%
$14,931 $222
Aug 6, 4 PM $0.0000152
-0.22%
$15,159 $237
Aug 6, 3 PM $0.0000152
+0.00%
$15,154 $215
Aug 6, 2 PM $0.0000151
-2.29%
$15,078 $92
Aug 6, 1 PM $0.0000154
+0.00%
$15,395 $72
Aug 6, 11 AM $0.0000154
+0.00%
$15,398 $72
Aug 6, 10 AM $0.0000154
+0.00%
$15,385 $71
Aug 6, 9 AM $0.0000154
+0.00%
$15,433 $69
Aug 6, 8 AM $0.0000155
+0.00%
$15,536 $69
Aug 6, 6 AM $0.0000155
+0.94%
$15,526 $71
Aug 6, 5 AM $0.0000155
+0.00%
$15,533 $64
Aug 6, 12 AM $0.0000155
+0.00%
$15,521 $253
Aug 5, 10 PM $0.0000155
+0.00%
$15,521 $283
Aug 5, 7 PM $0.0000156
-0.57%
$15,574 $335
Aug 5, 4 PM $0.0000155
+0.00%
$15,451 $322
Aug 5, 3 PM $0.0000154
+0.00%
$15,433 $316
Aug 5, 7 AM $0.0000153
+0.00%
$15,286 $4,322
Aug 5, 5 AM $0.0000155
+0.51%
$15,530 $3,641
Aug 5, 4 AM $0.0000154
+0.00%
$15,374 $4,465
Aug 5, 3 AM $0.0000152
+0.00%
$15,231 $3,772
Aug 5, 2 AM $0.0000151
+0.00%
$15,114 $3,524
Aug 5, 1 AM $0.0000146
-0.20%
$14,601 $3,518
Aug 5, 12 AM $0.0000148
-6.09%
$14,803 $3,535
Aug 4, 11 PM $0.0000149
-0.09%
$14,925 $3,425
Aug 4, 10 PM $0.0000148
+0.00%
$14,847 $3,389
Aug 4, 9 PM $0.000015
+0.00%
$14,996 $3,396
Aug 4, 5 PM $0.000015
+0.00%
$15,020 $3,475
Aug 4, 3 PM $0.0000149
+0.00%
$14,896 $3,860
Aug 4, 2 PM $0.000015
-0.02%
$14,984 $3,859
Aug 4, 12 PM $0.0000148
-0.98%
$14,775 $3,633
Aug 4, 11 AM $0.0000152
-1.48%
$15,193 $3,686
Aug 4, 9 AM $0.0000162
-13.96%
$16,198 $118
Aug 4, 8 AM $0.0000167
+0.00%
$16,709 $669
Aug 4, 6 AM $0.0000168
+0.00%
$16,822 $692
Aug 4, 4 AM $0.0000168
+1.83%
$16,814 $598
Aug 4, 3 AM $0.0000163
+0.00%
$16,285 $563
Aug 4, 1 AM $0.0000163
+0.00%
$16,281 $563
Aug 3, 9 PM $0.0000164
+0.00%
$16,352 $552
Aug 3, 8 PM $0.0000164
+0.00%
$16,402 $553
Aug 3, 7 PM $0.0000164
+0.00%
$16,406 $551
Aug 3, 6 PM $0.0000165
-0.08%
$16,453 $551
Aug 3, 5 PM $0.0000164
+0.00%
$16,368 $539
Aug 3, 4 PM $0.0000164
-0.09%
$16,396 $130
Aug 3, 1 PM $0.000015
+0.00%
$14,951 $140
Aug 3, 12 PM $0.0000149
+0.00%
$14,949 $138
Aug 3, 11 AM $0.0000149
+0.00%
$14,882 $99
Aug 3, 10 AM $0.0000151
+0.00%
$15,115 $64
Aug 3, 6 AM $0.0000154
+0.00%
$15,350 $282
Aug 3, 4 AM $0.0000154
+0.00%
$15,429 $261
Aug 3, 3 AM $0.0000154
+0.00%
$15,414 $276