Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vena Protocol Historical Data

VENA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $0.0000156
+0.00%
$15,645 $326
Aug 2, 8 PM $0.0000156
+0.00%
$15,593 $324
Aug 2, 7 PM $0.0000155
-0.05%
$15,482 $452
Aug 2, 6 PM $0.0000155
-0.36%
$15,455 $448
Aug 2, 2 PM $0.0000155
+0.00%
$15,451 $415
Aug 2, 9 AM $0.0000157
+0.00%
$15,686 $676
Aug 2, 8 AM $0.0000157
-0.82%
$15,665 $642
Aug 2, 7 AM $0.0000157
+0.26%
$15,697 $436
Aug 2, 6 AM $0.0000156
+0.00%
$15,588 $428
Aug 2, 3 AM $0.0000155
+0.34%
$15,486 $434
Aug 1, 11 PM $0.0000152
+0.00%
$15,172 $579
Aug 1, 9 PM $0.0000151
+0.00%
$15,104 $582
Aug 1, 8 PM $0.0000151
+0.00%
$15,054 $477
Aug 1, 7 PM $0.0000155
+0.00%
$15,494 $543
Aug 1, 5 PM $0.0000156
+0.00%
$15,610 $726
Aug 1, 1 PM $0.0000156
+0.00%
$15,606 $469
Aug 1, 12 PM $0.0000152
+0.00%
$15,167 $477
Aug 1, 7 AM $0.0000156
+0.00%
$15,607 $475
Aug 1, 6 AM $0.0000152
-0.18%
$15,225 $479
Aug 1, 2 AM $0.0000153
-6.51%
$15,329 $462
Jul 31, 9 PM $0.0000158
+0.00%
$15,814 $290
Jul 31, 8 PM $0.000016
+0.00%
$15,966 $283
Jul 31, 7 PM $0.0000159
+0.00%
$15,908 $223
Jul 31, 6 PM $0.0000163
+0.00%
$16,311 $39
Jul 31, 4 PM $0.0000158
-4.37%
$15,782 $40
Jul 31, 2 PM $0.0000157
+0.00%
$15,721 $28
Jul 31, 12 PM $0.0000158
-0.02%
$15,824 $20
Jul 31, 7 AM $0.000016
+0.24%
$16,044 $243
Jul 31, 6 AM $0.0000165
+0.00%
$16,524 $8
Jul 31, 4 AM $0.0000166
+0.00%
$16,575 $5
Jul 31, 2 AM $0.0000161
+0.00%
$16,068 $366
Jul 31, 12 AM $0.0000161
+0.00%
$-- $462
Jul 30, 6 PM $0.0000161
+0.00%
$16,126 $483
Jul 30, 9 AM $0.0000159
+0.00%
$15,931 $509
Jul 30, 8 AM $0.0000159
+0.00%
$15,901 $317
Jul 30, 7 AM $0.0000166
+0.00%
$16,570 $324
Jul 30, 6 AM $0.0000166
+0.15%
$16,607 $328
Jul 30, 3 AM $0.0000164
+0.00%
$16,444 $193
Jul 30, 2 AM $0.0000162
-0.51%
$16,164 $191
Jul 30, 1 AM $0.0000162
+0.99%
$16,245 $186
Jul 29, 7 PM $0.000016
+0.00%
$16,019 $604
Jul 29, 6 PM $0.0000161
+3.86%
$16,053 $569
Jul 29, 5 PM $0.0000156
+0.00%
$15,639 $574
Jul 29, 4 PM $0.0000156
-0.15%
$15,640 $566
Jul 29, 3 PM $0.0000157
+0.00%
$15,722 $660
Jul 29, 12 PM $0.0000157
+0.00%
$15,663 $710
Jul 29, 11 AM $0.0000157
+0.00%
$15,724 $750
Jul 29, 10 AM $0.0000158
-0.17%
$15,788 $743
Jul 29, 9 AM $0.0000159
+0.00%
$15,918 $716
Jul 29, 8 AM $0.0000158
+0.00%
$15,783 $868