Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vena Protocol Historical Data

VENA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.0000158
+0.00%
$15,803 $895
Jul 29, 4 AM $0.0000156
+0.00%
$15,640 $1,564
Jul 29, 1 AM $0.0000159
+0.00%
$15,939 $1,587
Jul 29, 12 AM $0.0000161
+0.04%
$16,086 $1,585
Jul 28, 11 PM $0.0000163
+1.26%
$16,272 $1,413
Jul 28, 10 PM $0.0000158
+0.00%
$15,754 $1,071
Jul 28, 9 PM $0.0000159
+0.08%
$15,861 $1,073
Jul 28, 7 PM $0.0000155
+0.00%
$15,462 $1,119
Jul 28, 6 PM $0.0000158
+0.00%
$15,790 $1,098
Jul 28, 3 PM $0.0000154
+0.63%
$15,407 $1,092
Jul 28, 2 PM $0.0000152
-2.01%
$15,212 $1,112
Jul 28, 1 PM $0.0000155
+0.76%
$15,467 $510
Jul 28, 12 PM $0.0000158
+0.00%
$15,825 $490
Jul 28, 11 AM $0.0000158
+0.22%
$15,809 $490
Jul 28, 10 AM $0.0000163
+0.00%
$16,339 $416
Jul 28, 9 AM $0.0000164
-0.22%
$16,375 $421
Jul 28, 8 AM $0.0000165
+0.00%
$16,506 $260
Jul 28, 7 AM $0.000017
-0.48%
$16,972 $315
Jul 28, 4 AM $0.000017
+0.00%
$16,998 $338
Jul 28, 1 AM $0.000017
+0.97%
$16,993 $297
Jul 27, 10 PM $0.0000174
+0.00%
$17,365 $427
Jul 27, 9 PM $0.0000175
-1.69%
$17,500 $430
Jul 27, 8 PM $0.0000178
+0.00%
$17,787 $379
Jul 27, 6 PM $0.0000178
+0.00%
$17,818 $436
Jul 27, 5 PM $0.000018
+0.00%
$18,012 $488
Jul 27, 4 PM $0.0000178
+0.00%
$17,835 $682
Jul 27, 3 PM $0.0000178
+0.18%
$17,846 $712
Jul 27, 12 PM $0.0000181
+0.00%
$18,127 $864
Jul 27, 10 AM $0.0000183
+5.31%
$18,348 $780
Jul 27, 8 AM $0.0000184
+0.00%
$18,376 $823
Jul 27, 7 AM $0.0000185
+0.90%
$18,482 $917
Jul 27, 6 AM $0.0000183
-0.03%
$18,295 $921
Jul 27, 5 AM $0.0000182
-0.40%
$18,196 $915
Jul 27, 4 AM $0.0000184
+0.81%
$18,430 $830
Jul 27, 2 AM $0.0000181
+0.19%
$18,100 $905
Jul 27, 1 AM $0.000018
-0.84%
$17,993 $912
Jul 27, 12 AM $0.000018
+0.00%
$18,010 $1,223
Jul 26, 11 PM $0.0000182
-0.81%
$18,153 $1,208
Jul 26, 10 PM $0.0000182
-1.83%
$18,170 $1,147
Jul 26, 9 PM $0.0000182
+0.00%
$18,192 $1,106
Jul 26, 8 PM $0.0000182
+0.00%
$18,165 $1,104
Jul 26, 7 PM $0.0000181
+0.00%
$18,141 $1,034
Jul 26, 6 PM $0.0000179
+0.00%
$17,945 $995
Jul 26, 5 PM $0.0000183
+1.09%
$18,253 $991
Jul 26, 4 PM $0.0000181
+0.48%
$18,061 $907
Jul 26, 3 PM $0.000018
-0.57%
$18,040 $824
Jul 26, 2 PM $0.0000183
+0.44%
$18,268 $710
Jul 26, 1 PM $0.000018
+0.05%
$18,013 $690
Jul 26, 12 PM $0.000018
+0.30%
$18,043 $675
Jul 26, 11 AM $0.000018
+0.00%
$18,029 $683