Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vena Protocol Historical Data

VENA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0000115
-5.35%
$11,506 $482
Today, at 3 PM $0.0000115
-5.35%
$11,506 $482
Today, at 12 PM $0.0000122
+0.00%
$12,172 $498
Today, at 9 AM $0.0000125
+0.24%
$12,499 $493
Today, at 12 AM $0.0000137
+0.00%
$13,727 $5
Yesterday, at 3 PM $0.0000138
+0.00%
$13,759 $3
Oct 6, 11 PM $0.0000147
+0.00%
$14,650 $40
Oct 6, 8 PM $0.0000147
+0.00%
$14,698 $41
Oct 6, 3 PM $0.0000154
+0.00%
$15,404 $40
Oct 6, 8 AM $0.0000154
-0.46%
$15,396 $23
Oct 6, 7 AM $0.0000153
+0.00%
$15,346 $19
Oct 6, 2 AM $0.0000155
+0.02%
$15,547 $19
Oct 5, 6 PM $0.0000154
+0.00%
$15,354 $9
Oct 4, 7 PM $0.0000153
+0.07%
$15,314 $10
Oct 4, 6 PM $0.0000154
+0.00%
$15,370 $3
Oct 3, 9 PM $0.0000144
+0.00%
$14,403 $3
Oct 3, 8 AM $0.0000138
+0.00%
$13,844 $3
Oct 3, 1 AM $0.000014
+0.00%
$14,006 $19
Oct 1, 1 AM $0.0000147
+0.00%
$14,670 $124
Sep 30, 11 PM $0.0000147
+0.00%
$14,699 $124
Sep 30, 1 PM $0.0000149
+0.00%
$14,903 $125
Sep 30, 9 AM $0.0000143
+0.00%
$14,297 $64
Sep 30, 6 AM $0.0000143
+0.00%
$14,317 $2
Sep 29, 2 PM $0.0000152
+0.00%
$15,181 $3
Sep 28, 4 PM $0.0000151
+0.04%
$15,131 $56
Sep 27, 11 PM $0.0000157
-0.61%
$15,683 $23
Sep 26, 7 AM $0.0000147
+0.00%
$14,671 $21
Sep 25, 6 AM $0.0000144
+0.00%
$14,406 $2
Sep 24, 8 PM $0.000014
+0.00%
$13,994 $31
Sep 24, 5 PM $0.000014
+0.00%
$13,955 $30
Sep 24, 5 AM $0.0000136
+0.00%
$13,575 $19
Sep 23, 11 PM $0.000013
+0.00%
$13,042 $19
Sep 23, 11 AM $0.0000143
+0.00%
$14,310 $0
Sep 22, 4 PM $0.0000135
+0.00%
$13,458 $4
Sep 22, 8 AM $0.0000133
+0.00%
$13,303 $24
Sep 22, 2 AM $0.0000135
+0.00%
$13,514 $22
Sep 21, 4 PM $0.0000132
+0.00%
$13,236 $1
Sep 21, 8 AM $0.0000123
+0.00%
$12,255 $20
Sep 20, 8 PM $0.0000126
+0.00%
$12,586 $22
Sep 20, 2 PM $0.0000121
+0.00%
$12,087 $19
Sep 20, 12 PM $0.0000121
+0.00%
$12,071 $3
Sep 20, 10 AM $0.000012
+0.00%
$12,029 $1
Sep 20, 1 AM $0.0000125
+0.00%
$12,528 $0.1
Sep 19, 3 AM $0.0000124
-2.18%
$12,392 $2
Sep 18, 7 PM $0.0000122
-1.58%
$12,219 $2
Sep 18, 4 PM $0.0000124
+0.00%
$12,385 $1
Sep 16, 9 PM $0.0000112
+5.32%
$11,206 $233
Sep 16, 1 PM $0.0000106
+0.00%
$10,641 $1
Sep 16, 9 AM $0.000011
+0.00%
$11,038 $244
Sep 16, 6 AM $0.0000111
+0.00%
$11,144 $1
Download