Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosafe Token Historical Data

PLST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.000322
-7.31%
$-- $1,166
Mar 18, 2021 $0.000346
-8.51%
$-- $1,196
Mar 17, 2021 $0.000378
+3.81%
$-- $1,138
Mar 16, 2021 $0.000359
+0.74%
$-- $1,210
Mar 15, 2021 $0.000357
-0.93%
$-- $1,225
Mar 14, 2021 $0.000362
-2.56%
$-- $1,081
Mar 13, 2021 $0.000371
-2.79%
$-- $1,339
Mar 12, 2021 $0.000379
+1.32%
$-- $923
Mar 11, 2021 $0.000373
+3.42%
$-- $1,205
Mar 10, 2021 $0.000359
-4.04%
$-- $1,219
Mar 9, 2021 $0.000373
-1.25%
$-- $1,213
Mar 8, 2021 $0.00038
+5.73%
$-- $1,326
Mar 7, 2021 $0.000371
+1.07%
$-- $1,256
Mar 6, 2021 $0.000366
-1.08%
$-- $1,240
Mar 5, 2021 $0.000373
+1.63%
$-- $1,275
Mar 4, 2021 $0.000368
-0.96%
$-- $1,236
Mar 3, 2021 $0.000371
+0.07%
$-- $1,296
Mar 2, 2021 $0.00037
+8.18%
$-- $1,326
Mar 1, 2021 $0.000343
+7.39%
$-- $1,134
Feb 28, 2021 $0.000317
+1.87%
$-- $1,055
Feb 27, 2021 $0.000313
+1.40%
$-- $1,089
Feb 26, 2021 $0.000311
+13.56%
$-- $1,187
Feb 25, 2021 $0.000276
+1.07%
$-- $962
Feb 24, 2021 $0.000271
+10.67%
$-- $893
Feb 23, 2021 $0.000241
-1.34%
$-- $765
Feb 22, 2021 $0.000245
+3.11%
$-- $882
Feb 21, 2021 $0.000237
+5.00%
$-- $793
Feb 20, 2021 $0.000228
-5.85%
$-- $861
Feb 19, 2021 $0.000243
+0.96%
$-- $680
Feb 18, 2021 $0.000242
+13.75%
$-- $758
Feb 17, 2021 $0.000217
-5.82%
$-- $795
Feb 16, 2021 $0.000235
+14.09%
$-- $759
Feb 15, 2021 $0.000206
-3.07%
$-- $752
Feb 14, 2021 $0.000214
+8.78%
$-- $840
Feb 13, 2021 $0.000197
-1.79%
$-- $820
Feb 12, 2021 $0.000219
+1.54%
$-- $709
Feb 11, 2021 $0.000216
+3.97%
$-- $703
Feb 10, 2021 $0.000208
-1.57%
$-- $703
Feb 9, 2021 $0.000211
-2.23%
$-- $714
Feb 8, 2021 $0.000215
-0.24%
$-- $687
Feb 7, 2021 $0.000216
+1.47%
$-- $351
Feb 6, 2021 $0.000213
-1.23%
$-- $638
Feb 5, 2021 $0.000215
+5.50%
$-- $674
Feb 4, 2021 $0.000204
-4.28%
$-- $619
Feb 3, 2021 $0.000213
-4.05%
$-- $726
Feb 2, 2021 $0.000222
-3.22%
$-- $776
Feb 1, 2021 $0.00023
+0.10%
$-- $805
Jan 30, 2021 $0.000214
-2.02%
$-- $722
Jan 29, 2021 $0.000218
+4.31%
$-- $832
Jan 28, 2021 $0.000209
+17.94%
$-- $729
Download