Philosafe Token Historical Data

PLST
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000322
-7.31%
$ -- $ 1,166
Mar 18, 2021 $ 0.000346
-8.51%
$ -- $ 1,196
Mar 17, 2021 $ 0.000378
+3.81%
$ -- $ 1,138
Mar 16, 2021 $ 0.000359
+0.74%
$ -- $ 1,210
Mar 15, 2021 $ 0.000357
-0.93%
$ -- $ 1,225
Mar 14, 2021 $ 0.000362
-2.56%
$ -- $ 1,081
Mar 13, 2021 $ 0.000371
-2.79%
$ -- $ 1,339
Mar 12, 2021 $ 0.000379
+1.32%
$ -- $ 923
Mar 11, 2021 $ 0.000373
+3.42%
$ -- $ 1,205
Mar 10, 2021 $ 0.000359
-4.04%
$ -- $ 1,219
Mar 9, 2021 $ 0.000373
-1.25%
$ -- $ 1,213
Mar 8, 2021 $ 0.00038
+5.73%
$ -- $ 1,326
Mar 7, 2021 $ 0.000371
+1.07%
$ -- $ 1,256
Mar 6, 2021 $ 0.000366
-1.08%
$ -- $ 1,240
Mar 5, 2021 $ 0.000373
+1.63%
$ -- $ 1,275
Mar 4, 2021 $ 0.000368
-0.96%
$ -- $ 1,236
Mar 3, 2021 $ 0.000371
+0.07%
$ -- $ 1,296
Mar 2, 2021 $ 0.00037
+8.18%
$ -- $ 1,326
Mar 1, 2021 $ 0.000343
+7.39%
$ -- $ 1,134
Feb 28, 2021 $ 0.000317
+1.87%
$ -- $ 1,055
Feb 27, 2021 $ 0.000313
+1.40%
$ -- $ 1,089
Feb 26, 2021 $ 0.000311
+13.56%
$ -- $ 1,187
Feb 25, 2021 $ 0.000276
+1.07%
$ -- $ 962
Feb 24, 2021 $ 0.000271
+10.67%
$ -- $ 893
Feb 23, 2021 $ 0.000241
-1.34%
$ -- $ 765
Feb 22, 2021 $ 0.000245
+3.11%
$ -- $ 882
Feb 21, 2021 $ 0.000237
+5.00%
$ -- $ 793
Feb 20, 2021 $ 0.000228
-5.85%
$ -- $ 861
Feb 19, 2021 $ 0.000243
+0.96%
$ -- $ 680
Feb 18, 2021 $ 0.000242
+13.75%
$ -- $ 758
Feb 17, 2021 $ 0.000217
-5.82%
$ -- $ 795
Feb 16, 2021 $ 0.000235
+14.09%
$ -- $ 759
Feb 15, 2021 $ 0.000206
-3.07%
$ -- $ 752
Feb 14, 2021 $ 0.000214
+8.78%
$ -- $ 840
Feb 13, 2021 $ 0.000197
-1.79%
$ -- $ 820
Feb 12, 2021 $ 0.000219
+1.54%
$ -- $ 709
Feb 11, 2021 $ 0.000216
+3.97%
$ -- $ 703
Feb 10, 2021 $ 0.000208
-1.57%
$ -- $ 703
Feb 9, 2021 $ 0.000211
-2.23%
$ -- $ 714
Feb 8, 2021 $ 0.000215
-0.24%
$ -- $ 687
Feb 7, 2021 $ 0.000216
+1.47%
$ -- $ 351
Feb 6, 2021 $ 0.000213
-1.23%
$ -- $ 638
Feb 5, 2021 $ 0.000215
+5.50%
$ -- $ 674
Feb 4, 2021 $ 0.000204
-4.28%
$ -- $ 619
Feb 3, 2021 $ 0.000213
-4.05%
$ -- $ 726
Feb 2, 2021 $ 0.000222
-3.22%
$ -- $ 776
Feb 1, 2021 $ 0.00023
+0.10%
$ -- $ 805
Jan 30, 2021 $ 0.000214
-2.02%
$ -- $ 722
Jan 29, 2021 $ 0.000218
+4.31%
$ -- $ 832
Jan 28, 2021 $ 0.000209
+17.94%
$ -- $ 729
Download