Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosafe Token Historical Data

PLST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0.000322
+1.06%
$-- $23,004
Feb 2021 $0.000317
+38.05%
$-- $21,996
Jan 2021 $0.000214
+27.04%
$-- $15,995
Dec 2020 $0.000171
+171.71%
$-- $8,078
Nov 2020 $0.000068
-15.93%
$-- $20,592
Oct 2020 $0.0000809
+17.17%
$-- $32,968
Sep 2020 $0.0000691
+4.51%
$-- $32,736
Aug 2020 $0.0000661
-67.80%
$-- $66,148
Jul 2020 $0.000205
-4.07%
$-- $77,135
Jun 2020 $0.000214
-45.71%
$-- $62,585
May 2020 $0.000395
-27.98%
$-- $92,166
Apr 2020 $0.000548
-24.85%
$-- $99,714
Mar 2020 $0.000729
+4.86%
$-- $87,848
Dec 2019 $0.00209
+0.17%
$-- $566,133
Nov 2019 $0.00209
-72.59%
$-- $1.68 million
Oct 2019 $0.00762
-79.61%
$-- $2.69 million
Sep 2019 $0.0374
-54.10%
$-- $4.5 million
Aug 2019 $0.0815
-59.56%
$-- $12.1 million
Jul 2019 $0.202
-32.17%
$-- $11.87 million
Download