Philosafe Token Historical Data

PLST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000322
+1.06%
$ -- $ 23,004
Feb 2021 $ 0.000317
+38.05%
$ -- $ 21,996
Jan 2021 $ 0.000214
+27.04%
$ -- $ 15,995
Dec 2020 $ 0.000171
+171.71%
$ -- $ 8,078
Nov 2020 $ 0.000068
-15.93%
$ -- $ 20,592
Oct 2020 $ 0.0000809
+17.17%
$ -- $ 32,968
Sep 2020 $ 0.0000691
+4.51%
$ -- $ 32,736
Aug 2020 $ 0.0000661
-67.80%
$ -- $ 66,148
Jul 2020 $ 0.000205
-4.07%
$ -- $ 77,135
Jun 2020 $ 0.000214
-45.71%
$ -- $ 62,585
May 2020 $ 0.000395
-27.98%
$ -- $ 92,166
Apr 2020 $ 0.000548
-24.85%
$ -- $ 99,714
Mar 2020 $ 0.000729
+4.86%
$ -- $ 87,848
Dec 2019 $ 0.00209
+0.17%
$ -- $ 566,133
Nov 2019 $ 0.00209
-72.59%
$ -- $ 1.68 million
Oct 2019 $ 0.00762
-79.61%
$ -- $ 2.69 million
Sep 2019 $ 0.0374
-54.10%
$ -- $ 4.5 million
Aug 2019 $ 0.0815
-59.56%
$ -- $ 12.1 million
Jul 2019 $ 0.202
-32.17%
$ -- $ 11.87 million
Download