Coinranking
Philosafe Token Historical Data
PLST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 15 | $0.000322 | -10.56% | ||
| Mar 8 | $0.000362 | +0.65% | ||
| Mar 1 | $0.000371 | +16.29% | ||
| Feb 22 | $0.000317 | +33.53% | ||
| Feb 15 | $0.000237 | +11.68% | ||
| Feb 8 | $0.000214 | -0.72% | ||
| Feb 1 | $0.000216 | -5.87% | ||
| Jan 25 | $0.000214 | -21.71% | ||
| Jan 18 | $0.000164 | +6.77% | ||
| Jan 11 | $0.000153 | +3.08% | ||
| Jan 4 | $0.000149 | +13.96% | ||
| Dec 28 | $0.00013 | +6.47% | ||
| Dec 21 | $0.000128 | +100.03% | ||
| Dec 14 | $0.000074 | +0.01% | ||
| Dec 7 | $0.000073 | +21.89% | ||
| Nov 30 | $0.0000649 | -12.36% | ||
| Nov 23 | $0.000074 | +10.45% | ||
| Nov 16 | $0.000067 | -7.34% | ||
| Nov 9 | $0.0000723 | +4.77% | ||
| Nov 2 | $0.000069 | -20.61% | ||
| Oct 26 | $0.000086 | +1.12% | ||
| Oct 19 | $0.000082 | -10.92% | ||
| Oct 12 | $0.0000921 | +53.38% | ||
| Oct 5 | $0.00006 | -9.15% | ||
| Sep 28 | $0.0000661 | +15.82% | ||
| Sep 21 | $0.000057 | -6.56% | ||
| Sep 14 | $0.000061 | -25.54% | ||
| Sep 7 | $0.000082 | +34.16% | ||
| Aug 31 | $0.0000611 | +5.46% | ||
| Aug 24 | $0.0000579 | -68.90% | ||
| Aug 17 | $0.000186 | -1.87% | ||
| Aug 10 | $0.00019 | -12.23% | ||
| Aug 3 | $0.000218 | +7.81% | ||
| Jul 27 | $0.000202 | -7.67% | ||
| Jul 20 | $0.000219 | -16.15% | ||
| Jul 13 | $0.000261 | -42.36% | ||
| Jul 6 | $0.000453 | +95.03% | ||
| Jun 29 | $0.000232 | -24.71% | ||
| Jun 22 | $0.000308 | -9.62% | ||
| Jun 15 | $0.000341 | +3.70% | ||
| Jun 8 | $0.000329 | -31.22% | ||
| Jun 1 | $0.000478 | +21.06% | ||
| May 25 | $0.000395 | -22.95% | ||
| May 18 | $0.000512 | +20.12% | ||
| May 11 | $0.000426 | -20.39% | ||
| May 4 | $0.000535 | -10.11% | ||
| Apr 27 | $0.000596 | +1.16% | ||
| Apr 20 | $0.000589 | +48.46% | ||
| Apr 13 | $0.000397 | -26.73% | ||
| Apr 6 | $0.000541 | -21.39% | ||
Previous Next