Coinranking
Philosafe Token Historical Data
PLST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2019 | $0.0416 | +0.28% | ||
| Sep 22, 2019 | $0.0415 | -3.30% | ||
| Sep 21, 2019 | $0.0429 | +3.09% | ||
| Sep 20, 2019 | $0.0416 | +8.93% | ||
| Sep 19, 2019 | $0.0382 | -0.14% | ||
| Sep 18, 2019 | $0.0383 | +10.05% | ||
| Sep 17, 2019 | $0.0348 | -12.14% | ||
| Sep 16, 2019 | $0.0396 | -4.19% | ||
| Sep 15, 2019 | $0.0413 | +2.15% | ||
| Sep 14, 2019 | $0.0405 | -3.58% | ||
| Sep 13, 2019 | $0.042 | -3.48% | ||
| Sep 12, 2019 | $0.0435 | -5.09% | ||
| Sep 11, 2019 | $0.0457 | -1.47% | ||
| Sep 10, 2019 | $0.0465 | +9.48% | ||
| Sep 9, 2019 | $0.0424 | -3.39% | ||
| Sep 8, 2019 | $0.0438 | -0.12% | ||
| Sep 7, 2019 | $0.0439 | -9.07% | ||
| Sep 6, 2019 | $0.0483 | +20.98% | ||
| Sep 5, 2019 | $0.0399 | -24.27% | ||
| Sep 4, 2019 | $0.0526 | -17.09% | ||
| Sep 3, 2019 | $0.0634 | -12.64% | ||
| Sep 2, 2019 | $0.0726 | -2.60% | ||
| Sep 1, 2019 | $0.0747 | -8.34% | ||
| Aug 31, 2019 | $0.0815 | -3.74% | ||
| Aug 30, 2019 | $0.0847 | -15.13% | ||
| Aug 29, 2019 | $0.0998 | +12.88% | ||
| Aug 28, 2019 | $0.0884 | -25.74% | ||
| Aug 27, 2019 | $0.119 | +0.36% | ||
| Aug 26, 2019 | $0.118 | -5.02% | ||
| Aug 25, 2019 | $0.124 | +0.66% | ||
| Aug 24, 2019 | $0.124 | -2.70% | ||
| Aug 23, 2019 | $0.127 | -0.50% | ||
| Aug 22, 2019 | $0.128 | +1.10% | ||
| Aug 21, 2019 | $0.126 | -1.42% | ||
| Aug 20, 2019 | $0.128 | -0.98% | ||
| Aug 19, 2019 | $0.129 | -1.74% | ||
| Aug 18, 2019 | $0.131 | -0.45% | ||
| Aug 17, 2019 | $0.132 | -0.60% | ||
| Aug 16, 2019 | $0.132 | -1.32% | ||
| Aug 15, 2019 | $0.133 | +5.92% | ||
| Aug 14, 2019 | $0.125 | -3.41% | ||
| Aug 13, 2019 | $0.13 | +0.58% | ||
| Aug 12, 2019 | $0.129 | +3.02% | ||
| Aug 11, 2019 | $0.125 | +0.06% | ||
| Aug 10, 2019 | $0.125 | +1.42% | ||
| Aug 9, 2019 | $0.124 | -0.76% | ||
| Aug 8, 2019 | $0.125 | +6.45% | ||
| Aug 7, 2019 | $0.117 | -1.69% | ||
| Aug 6, 2019 | $0.119 | -0.64% | ||
| Aug 5, 2019 | $0.12 | -21.43% | ||