Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosafe Token Historical Data

PLST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.153
-7.12%
$-- $312,269
Aug 3, 2019 $0.164
-10.50%
$-- $358,493
Aug 2, 2019 $0.184
-7.65%
$-- $398,900
Aug 1, 2019 $0.199
-1.33%
$-- $479,547
Jul 31, 2019 $0.202
+0.79%
$-- $468,164
Jul 30, 2019 $0.2
-2.01%
$-- $463,515
Jul 29, 2019 $0.204
-13.85%
$-- $460,808
Jul 28, 2019 $0.237
-0.10%
$-- $696,637
Jul 27, 2019 $0.237
-6.28%
$-- $624,653
Jul 26, 2019 $0.253
+0.13%
$-- $932,527
Jul 25, 2019 $0.253
+0.74%
$-- $718,500
Jul 24, 2019 $0.251
+3.65%
$-- $834,557
Jul 23, 2019 $0.242
-0.95%
$-- $800,151
Jul 22, 2019 $0.244
+0.13%
$-- $770,267
Jul 21, 2019 $0.244
+5.08%
$-- $751,440
Jul 20, 2019 $0.232
+1.73%
$-- $846,019
Jul 19, 2019 $0.228
+2.22%
$-- $668,502
Jul 18, 2019 $0.223
+3.56%
$-- $807,780
Jul 17, 2019 $0.216
-4.33%
$-- $539,864
Jul 16, 2019 $0.225
-20.45%
$-- $507,772
Jul 15, 2019 $0.283
-4.70%
$-- $975,751
Download