Philosafe Token Historical Data

PLST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.153
-7.12%
$ -- $ 312,269
Aug 3, 2019 $ 0.164
-10.50%
$ -- $ 358,493
Aug 2, 2019 $ 0.184
-7.65%
$ -- $ 398,900
Aug 1, 2019 $ 0.199
-1.33%
$ -- $ 479,547
Jul 31, 2019 $ 0.202
+0.79%
$ -- $ 468,164
Jul 30, 2019 $ 0.2
-2.01%
$ -- $ 463,515
Jul 29, 2019 $ 0.204
-13.85%
$ -- $ 460,808
Jul 28, 2019 $ 0.237
-0.10%
$ -- $ 696,637
Jul 27, 2019 $ 0.237
-6.28%
$ -- $ 624,653
Jul 26, 2019 $ 0.253
+0.13%
$ -- $ 932,527
Jul 25, 2019 $ 0.253
+0.74%
$ -- $ 718,500
Jul 24, 2019 $ 0.251
+3.65%
$ -- $ 834,557
Jul 23, 2019 $ 0.242
-0.95%
$ -- $ 800,151
Jul 22, 2019 $ 0.244
+0.13%
$ -- $ 770,267
Jul 21, 2019 $ 0.244
+5.08%
$ -- $ 751,440
Jul 20, 2019 $ 0.232
+1.73%
$ -- $ 846,019
Jul 19, 2019 $ 0.228
+2.22%
$ -- $ 668,502
Jul 18, 2019 $ 0.223
+3.56%
$ -- $ 807,780
Jul 17, 2019 $ 0.216
-4.33%
$ -- $ 539,864
Jul 16, 2019 $ 0.225
-20.45%
$ -- $ 507,772
Jul 15, 2019 $ 0.283
-4.70%
$ -- $ 975,751
Download