Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosafe Token Historical Data

PLST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2019 $0.153
-7.12%
$-- $312,269
Aug 3, 2019 $0.164
-10.50%
$-- $358,493
Aug 2, 2019 $0.184
-7.65%
$-- $398,900
Aug 1, 2019 $0.199
-1.33%
$-- $479,547
Jul 31, 2019 $0.202
+0.79%
$-- $468,164
Jul 30, 2019 $0.2
-2.01%
$-- $463,515
Jul 29, 2019 $0.204
-13.85%
$-- $460,808
Jul 28, 2019 $0.237
-0.10%
$-- $696,637
Jul 27, 2019 $0.237
-6.28%
$-- $624,653
Jul 26, 2019 $0.253
+0.13%
$-- $932,527
Jul 25, 2019 $0.253
+0.74%
$-- $718,500
Jul 24, 2019 $0.251
+3.65%
$-- $834,557
Jul 23, 2019 $0.242
-0.95%
$-- $800,151
Jul 22, 2019 $0.244
+0.13%
$-- $770,267
Jul 21, 2019 $0.244
+5.08%
$-- $751,440
Jul 20, 2019 $0.232
+1.73%
$-- $846,019
Jul 19, 2019 $0.228
+2.22%
$-- $668,502
Jul 18, 2019 $0.223
+3.56%
$-- $807,780
Jul 17, 2019 $0.216
-4.33%
$-- $539,864
Jul 16, 2019 $0.225
-20.45%
$-- $507,772
Jul 15, 2019 $0.283
-4.70%
$-- $975,751
Download