Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosafe Token Historical Data

PLST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2021 $0.000177
-10.36%
$-- $734
Jan 26, 2021 $0.000199
-26.89%
$-- $1,135
Jan 24, 2021 $0.000164
-2.92%
$-- $405
Jan 23, 2021 $0.000169
+5.12%
$-- $235
Jan 22, 2021 $0.000159
+0.69%
$-- $523
Jan 21, 2021 $0.000155
-5.14%
$-- $521
Jan 20, 2021 $0.000167
+6.31%
$-- $456
Jan 19, 2021 $0.000157
-3.69%
$-- $470
Jan 18, 2021 $0.000166
+7.97%
$-- $578
Jan 17, 2021 $0.000153
+1.23%
$-- $507
Jan 16, 2021 $0.000153
-2.35%
$-- $536
Jan 15, 2021 $0.000152
-7.38%
$-- $534
Jan 14, 2021 $0.000164
+1.73%
$-- $568
Jan 13, 2021 $0.00016
-2.42%
$-- $553
Jan 12, 2021 $0.000165
-0.70%
$-- $565
Jan 11, 2021 $0.000166
+12.09%
$-- $532
Jan 10, 2021 $0.000149
+0.58%
$-- $523
Jan 9, 2021 $0.000147
+0.24%
$-- $518
Jan 8, 2021 $0.000148
+0.92%
$-- $451
Jan 7, 2021 $0.000149
+0.25%
$-- $500
Jan 6, 2021 $0.000151
-4.54%
$-- $536
Jan 5, 2021 $0.00016
-5.56%
$-- $544
Jan 4, 2021 $0.000134
+2.25%
$-- $418
Jan 3, 2021 $0.00013
-9.11%
$-- $405
Jan 2, 2021 $0.000141
-10.93%
$-- $436
Jan 1, 2021 $0.000155
-7.70%
$-- $529
Dec 31, 2020 $0.000171
+6.25%
$-- $531
Dec 30, 2020 $0.000157
+12.19%
$-- $544
Dec 29, 2020 $0.000173
+0.16%
$-- $475
Dec 28, 2020 $0.000149
+22.08%
$-- $682
Dec 27, 2020 $0.000128
+33.49%
$-- $795
Dec 26, 2020 $0.0000919
+4.53%
$-- $329
Dec 25, 2020 $0.0000729
+4.34%
$-- $252
Dec 24, 2020 $0.000078
+11.42%
$-- $252
Dec 23, 2020 $0.0000718
+1.25%
$-- $247
Dec 22, 2020 $0.000073
+15.76%
$-- $240
Dec 21, 2020 $0.000065
+1.58%
$-- $206
Dec 17, 2020 $0.000074
+5.79%
$-- $237
Dec 16, 2020 $0.0000729
+8.74%
$-- $235
Dec 15, 2020 $0.000074
+4.20%
$-- $239
Dec 14, 2020 $0.000065
-12.07%
$-- $198
Dec 13, 2020 $0.000073
+1.33%
$-- $111
Dec 12, 2020 $0.000075
+1.43%
$-- $194
Dec 11, 2020 $0.000061
-1.62%
$-- $196
Dec 10, 2020 $0.000065
-8.36%
$-- $210
Dec 9, 2020 $0.0000639
+0.07%
$-- $202
Dec 8, 2020 $0.0000629
-12.43%
$-- $181
Dec 7, 2020 $0.0000699
+16.76%
$-- $234
Dec 6, 2020 $0.0000649
-8.49%
$-- $216
Dec 5, 2020 $0.0000729
+4.18%
$-- $251