Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosafe Token Historical Data

PLST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30 $0.000689
+0.45%
$-- $22,965
Mar 23 $0.000685
+30.67%
$-- $29,271
Mar 16 $0.000524
-14.46%
$-- $24,616
Mar 9 $0.000613
-11.84%
$-- $24,513
Dec 9 $0.00209
+57.43%
$-- $154,344
Dec 2 $0.00133
-28.55%
$-- $345,479
Nov 25 $0.00186
-34.87%
$-- $409,788
Nov 18 $0.00286
-37.48%
$-- $315,922
Nov 11 $0.00457
-30.96%
$-- $445,945
Nov 4 $0.00663
-11.21%
$-- $407,712
Oct 28 $0.00746
+0.16%
$-- $424,758
Oct 21 $0.00745
-42.96%
$-- $438,124
Oct 14 $0.0131
-26.88%
$-- $543,973
Oct 7 $0.0179
-48.34%
$-- $593,592
Sep 30 $0.0347
-11.85%
$-- $1.01 million
Sep 23 $0.0393
-5.23%
$-- $1.01 million
Sep 16 $0.0415
+0.44%
$-- $914,358
Sep 9 $0.0413
-5.74%
$-- $1.02 million
Sep 2 $0.0438
-41.16%
$-- $1.18 million
Aug 26 $0.0747
-39.97%
$-- $2.2 million
Aug 19 $0.124
-5.09%
$-- $2.89 million
Aug 12 $0.131
+4.72%
$-- $3 million
Aug 5 $0.125
-17.96%
$-- $2.69 million
Jul 29 $0.153
-35.55%
$-- $2.94 million
Jul 22 $0.237
-2.89%
$-- $5.38 million
Jul 15 $0.244
-17.90%
$-- $5.1 million
Download