Philosafe Token Historical Data

PLST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000689
+0.45%
$ -- $ 22,965
Mar 23 $ 0.000685
+30.67%
$ -- $ 29,271
Mar 16 $ 0.000524
-14.46%
$ -- $ 24,616
Mar 9 $ 0.000613
-11.84%
$ -- $ 24,513
Dec 9 $ 0.00209
+57.43%
$ -- $ 154,344
Dec 2 $ 0.00133
-28.55%
$ -- $ 345,479
Nov 25 $ 0.00186
-34.87%
$ -- $ 409,788
Nov 18 $ 0.00286
-37.48%
$ -- $ 315,922
Nov 11 $ 0.00457
-30.96%
$ -- $ 445,945
Nov 4 $ 0.00663
-11.21%
$ -- $ 407,712
Oct 28 $ 0.00746
+0.16%
$ -- $ 424,758
Oct 21 $ 0.00745
-42.96%
$ -- $ 438,124
Oct 14 $ 0.0131
-26.88%
$ -- $ 543,973
Oct 7 $ 0.0179
-48.34%
$ -- $ 593,592
Sep 30 $ 0.0347
-11.85%
$ -- $ 1.01 million
Sep 23 $ 0.0393
-5.23%
$ -- $ 1.01 million
Sep 16 $ 0.0415
+0.44%
$ -- $ 914,358
Sep 9 $ 0.0413
-5.74%
$ -- $ 1.02 million
Sep 2 $ 0.0438
-41.16%
$ -- $ 1.18 million
Aug 26 $ 0.0747
-39.97%
$ -- $ 2.2 million
Aug 19 $ 0.124
-5.09%
$ -- $ 2.89 million
Aug 12 $ 0.131
+4.72%
$ -- $ 3 million
Aug 5 $ 0.125
-17.96%
$ -- $ 2.69 million
Jul 29 $ 0.153
-35.55%
$ -- $ 2.94 million
Jul 22 $ 0.237
-2.89%
$ -- $ 5.38 million
Jul 15 $ 0.244
-17.90%
$ -- $ 5.1 million
Download