Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosafe Token Historical Data

PLST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.0000698
+9.20%
$-- $234
Dec 3, 2020 $0.0000629
-0.07%
$-- $214
Dec 2, 2020 $0.0000609
-16.56%
$-- $166
Dec 1, 2020 $0.000061
-3.05%
$-- $207
Nov 30, 2020 $0.000068
-8.06%
$-- $222
Nov 29, 2020 $0.000074
+29.80%
$-- $233
Nov 28, 2020 $0.000057
-19.92%
$-- $186
Nov 27, 2020 $0.0000711
-4.15%
$-- $293
Nov 26, 2020 $0.0000742
+15.84%
$-- $345
Nov 25, 2020 $0.0000641
-11.08%
$-- $140
Nov 24, 2020 $0.000072
-1.34%
$-- $811
Nov 23, 2020 $0.000073
+8.96%
$-- $939
Nov 22, 2020 $0.000067
-2.81%
$-- $151
Nov 21, 2020 $0.000069
-5.60%
$-- $817
Nov 20, 2020 $0.000073
+7.39%
$-- $913
Nov 19, 2020 $0.000068
+1.57%
$-- $816
Nov 18, 2020 $0.000067
+0.12%
$-- $807
Nov 17, 2020 $0.0000669
-1.53%
$-- $781
Nov 16, 2020 $0.0000679
-6.05%
$-- $776
Nov 15, 2020 $0.0000723
+4.73%
$-- $942
Nov 14, 2020 $0.000069
-1.32%
$-- $791
Nov 13, 2020 $0.00007
+1.51%
$-- $760
Nov 12, 2020 $0.0000689
-11.65%
$-- $710
Nov 11, 2020 $0.000078
+11.41%
$-- $368
Nov 10, 2020 $0.00007
-2.72%
$-- $584
Nov 9, 2020 $0.000072
+4.31%
$-- $812
Nov 8, 2020 $0.000069
-5.55%
$-- $803
Nov 7, 2020 $0.0000731
+0.04%
$-- $814
Nov 6, 2020 $0.000073
+4.28%
$-- $528
Nov 5, 2020 $0.00007
-2.79%
$-- $940
Nov 4, 2020 $0.000074
-13.33%
$-- $982
Nov 3, 2020 $0.0000854
+20.17%
$-- $1,184
Nov 2, 2020 $0.0000711
-18.29%
$-- $1,026
Nov 1, 2020 $0.000086
+6.22%
$-- $1,117
Oct 31, 2020 $0.0000809
+26.40%
$-- $1,123
Oct 30, 2020 $0.000066
-7.06%
$-- $964
Oct 29, 2020 $0.000066
-13.15%
$-- $811
Oct 28, 2020 $0.000075
+17.09%
$-- $983
Oct 27, 2020 $0.0000681
-9.27%
$-- $792
Oct 26, 2020 $0.0000751
-11.69%
$-- $746
Oct 25, 2020 $0.000082
-4.68%
$-- $942
Oct 24, 2020 $0.000086
-4.46%
$-- $1,182
Oct 23, 2020 $0.00009
+3.41%
$-- $1,429
Oct 22, 2020 $0.0000871
+0.10%
$-- $1,526
Oct 21, 2020 $0.000087
-2.33%
$-- $1,604
Oct 20, 2020 $0.0000881
-4.30%
$-- $1,533
Oct 19, 2020 $0.000092
-0.04%
$-- $1,532
Oct 18, 2020 $0.0000921
+1.08%
$-- $1,153
Oct 17, 2020 $0.0000911
+33.85%
$-- $1,466
Oct 16, 2020 $0.000068
-6.81%
$-- $541