Philosafe Token Historical Data

PLST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0000698
+9.20%
$ -- $ 234
Dec 3, 2020 $ 0.0000629
-0.07%
$ -- $ 214
Dec 2, 2020 $ 0.0000609
-16.56%
$ -- $ 166
Dec 1, 2020 $ 0.000061
-3.05%
$ -- $ 207
Nov 30, 2020 $ 0.000068
-8.06%
$ -- $ 222
Nov 29, 2020 $ 0.000074
+29.80%
$ -- $ 233
Nov 28, 2020 $ 0.000057
-19.92%
$ -- $ 186
Nov 27, 2020 $ 0.0000711
-4.15%
$ -- $ 293
Nov 26, 2020 $ 0.0000742
+15.84%
$ -- $ 345
Nov 25, 2020 $ 0.0000641
-11.08%
$ -- $ 140
Nov 24, 2020 $ 0.000072
-1.34%
$ -- $ 811
Nov 23, 2020 $ 0.000073
+8.96%
$ -- $ 939
Nov 22, 2020 $ 0.000067
-2.81%
$ -- $ 151
Nov 21, 2020 $ 0.000069
-5.60%
$ -- $ 817
Nov 20, 2020 $ 0.000073
+7.39%
$ -- $ 913
Nov 19, 2020 $ 0.000068
+1.57%
$ -- $ 816
Nov 18, 2020 $ 0.000067
+0.12%
$ -- $ 807
Nov 17, 2020 $ 0.0000669
-1.53%
$ -- $ 781
Nov 16, 2020 $ 0.0000679
-6.05%
$ -- $ 776
Nov 15, 2020 $ 0.0000723
+4.73%
$ -- $ 942
Nov 14, 2020 $ 0.000069
-1.32%
$ -- $ 791
Nov 13, 2020 $ 0.00007
+1.51%
$ -- $ 760
Nov 12, 2020 $ 0.0000689
-11.65%
$ -- $ 710
Nov 11, 2020 $ 0.000078
+11.41%
$ -- $ 368
Nov 10, 2020 $ 0.00007
-2.72%
$ -- $ 584
Nov 9, 2020 $ 0.000072
+4.31%
$ -- $ 812
Nov 8, 2020 $ 0.000069
-5.55%
$ -- $ 803
Nov 7, 2020 $ 0.0000731
+0.04%
$ -- $ 814
Nov 6, 2020 $ 0.000073
+4.28%
$ -- $ 528
Nov 5, 2020 $ 0.00007
-2.79%
$ -- $ 940
Nov 4, 2020 $ 0.000074
-13.33%
$ -- $ 982
Nov 3, 2020 $ 0.0000854
+20.17%
$ -- $ 1,184
Nov 2, 2020 $ 0.0000711
-18.29%
$ -- $ 1,026
Nov 1, 2020 $ 0.000086
+6.22%
$ -- $ 1,117
Oct 31, 2020 $ 0.0000809
+26.40%
$ -- $ 1,123
Oct 30, 2020 $ 0.000066
-7.06%
$ -- $ 964
Oct 29, 2020 $ 0.000066
-13.15%
$ -- $ 811
Oct 28, 2020 $ 0.000075
+17.09%
$ -- $ 983
Oct 27, 2020 $ 0.0000681
-9.27%
$ -- $ 792
Oct 26, 2020 $ 0.0000751
-11.69%
$ -- $ 746
Oct 25, 2020 $ 0.000082
-4.68%
$ -- $ 942
Oct 24, 2020 $ 0.000086
-4.46%
$ -- $ 1,182
Oct 23, 2020 $ 0.00009
+3.41%
$ -- $ 1,429
Oct 22, 2020 $ 0.0000871
+0.10%
$ -- $ 1,526
Oct 21, 2020 $ 0.000087
-2.33%
$ -- $ 1,604
Oct 20, 2020 $ 0.0000881
-4.30%
$ -- $ 1,533
Oct 19, 2020 $ 0.000092
-0.04%
$ -- $ 1,532
Oct 18, 2020 $ 0.0000921
+1.08%
$ -- $ 1,153
Oct 17, 2020 $ 0.0000911
+33.85%
$ -- $ 1,466
Oct 16, 2020 $ 0.000068
-6.81%
$ -- $ 541