Coinranking
Philosafe Token Historical Data
PLST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2020 | $0.000073 | -1.43% | ||
| Oct 14, 2020 | $0.0000741 | +21.34% | ||
| Oct 13, 2020 | $0.000061 | -4.39% | ||
| Oct 12, 2020 | $0.0000639 | +6.41% | ||
| Oct 11, 2020 | $0.00006 | +0.04% | ||
| Oct 10, 2020 | $0.00006 | +15.28% | ||
| Oct 9, 2020 | $0.000052 | -20.09% | ||
| Oct 8, 2020 | $0.0000651 | -9.63% | ||
| Oct 7, 2020 | $0.000072 | +16.14% | ||
| Oct 6, 2020 | $0.000062 | -13.87% | ||
| Oct 5, 2020 | $0.000072 | +9.00% | ||
| Oct 4, 2020 | $0.0000661 | +24.53% | ||
| Oct 3, 2020 | $0.0000531 | -10.11% | ||
| Oct 2, 2020 | $0.000059 | -27.16% | ||
| Oct 1, 2020 | $0.000081 | +17.29% | ||
| Sep 30, 2020 | $0.0000691 | +7.78% | ||
| Sep 29, 2020 | $0.0000641 | -13.47% | ||
| Sep 28, 2020 | $0.0000741 | +29.85% | ||
| Sep 27, 2020 | $0.000057 | -20.90% | ||
| Sep 26, 2020 | $0.0000721 | +14.41% | ||
| Sep 25, 2020 | $0.0000631 | -7.35% | ||
| Sep 24, 2020 | $0.0000681 | +19.24% | ||
| Sep 23, 2020 | $0.0000571 | -20.79% | ||
| Sep 22, 2020 | $0.0000721 | +20.04% | ||
| Sep 21, 2020 | $0.00006 | -1.66% | ||
| Sep 20, 2020 | $0.000061 | -10.46% | ||
| Sep 19, 2020 | $0.0000682 | +0.01% | ||
| Sep 18, 2020 | $0.0000681 | -26.87% | ||
| Sep 17, 2020 | $0.0000931 | +34.46% | ||
| Sep 16, 2020 | $0.0000693 | -8.96% | ||
| Sep 15, 2020 | $0.0000761 | -6.32% | ||
| Sep 14, 2020 | $0.0000812 | -0.93% | ||
| Sep 13, 2020 | $0.000082 | -9.10% | ||
| Sep 12, 2020 | $0.0000902 | +1.14% | ||
| Sep 11, 2020 | $0.0000891 | +5.79% | ||
| Sep 10, 2020 | $0.0000842 | +7.76% | ||
| Sep 9, 2020 | $0.0000781 | +22.09% | ||
| Sep 8, 2020 | $0.000064 | -3.22% | ||
| Sep 7, 2020 | $0.0000661 | +8.16% | ||
| Sep 6, 2020 | $0.0000611 | -17.70% | ||
| Sep 5, 2020 | $0.0000742 | -20.36% | ||
| Sep 4, 2020 | $0.0000932 | -1.06% | ||
| Sep 3, 2020 | $0.0000942 | +42.71% | ||
| Sep 2, 2020 | $0.0000661 | -28.82% | ||
| Sep 1, 2020 | $0.0000928 | +40.50% | ||
| Aug 31, 2020 | $0.0000661 | +14.09% | ||
| Aug 30, 2020 | $0.0000579 | -46.39% | ||
| Aug 29, 2020 | $0.000108 | +63.66% | ||
| Aug 28, 2020 | $0.000066 | -31.31% | ||
| Aug 27, 2020 | $0.0000961 | +37.22% | ||