Philosafe Token Historical Data

PLST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.000073
-1.43%
$ -- $ 723
Oct 14, 2020 $ 0.0000741
+21.34%
$ -- $ 1,004
Oct 13, 2020 $ 0.000061
-4.39%
$ -- $ 817
Oct 12, 2020 $ 0.0000639
+6.41%
$ -- $ 844
Oct 11, 2020 $ 0.00006
+0.04%
$ -- $ 897
Oct 10, 2020 $ 0.00006
+15.28%
$ -- $ 938
Oct 9, 2020 $ 0.000052
-20.09%
$ -- $ 845
Oct 8, 2020 $ 0.0000651
-9.63%
$ -- $ 1,072
Oct 7, 2020 $ 0.000072
+16.14%
$ -- $ 1,084
Oct 6, 2020 $ 0.000062
-13.87%
$ -- $ 1,015
Oct 5, 2020 $ 0.000072
+9.00%
$ -- $ 1,168
Oct 4, 2020 $ 0.0000661
+24.53%
$ -- $ 1,149
Oct 3, 2020 $ 0.0000531
-10.11%
$ -- $ 911
Oct 2, 2020 $ 0.000059
-27.16%
$ -- $ 934
Oct 1, 2020 $ 0.000081
+17.29%
$ -- $ 1,240
Sep 30, 2020 $ 0.0000691
+7.78%
$ -- $ 973
Sep 29, 2020 $ 0.0000641
-13.47%
$ -- $ 893
Sep 28, 2020 $ 0.0000741
+29.85%
$ -- $ 707
Sep 27, 2020 $ 0.000057
-20.90%
$ -- $ 90
Sep 26, 2020 $ 0.0000721
+14.41%
$ -- $ 1,128
Sep 25, 2020 $ 0.0000631
-7.35%
$ -- $ 909
Sep 24, 2020 $ 0.0000681
+19.24%
$ -- $ 591
Sep 23, 2020 $ 0.0000571
-20.79%
$ -- $ 874
Sep 22, 2020 $ 0.0000721
+20.04%
$ -- $ 1,111
Sep 21, 2020 $ 0.00006
-1.66%
$ -- $ 852
Sep 20, 2020 $ 0.000061
-10.46%
$ -- $ 351
Sep 19, 2020 $ 0.0000682
+0.01%
$ -- $ 350
Sep 18, 2020 $ 0.0000681
-26.87%
$ -- $ 618
Sep 17, 2020 $ 0.0000931
+34.46%
$ -- $ 969
Sep 16, 2020 $ 0.0000693
-8.96%
$ -- $ 498
Sep 15, 2020 $ 0.0000761
-6.32%
$ -- $ 858
Sep 14, 2020 $ 0.0000812
-0.93%
$ -- $ 1,484
Sep 13, 2020 $ 0.000082
-9.10%
$ -- $ 1,615
Sep 12, 2020 $ 0.0000902
+1.14%
$ -- $ 1,455
Sep 11, 2020 $ 0.0000891
+5.79%
$ -- $ 1,583
Sep 10, 2020 $ 0.0000842
+7.76%
$ -- $ 1,592
Sep 9, 2020 $ 0.0000781
+22.09%
$ -- $ 1,188
Sep 8, 2020 $ 0.000064
-3.22%
$ -- $ 1,535
Sep 7, 2020 $ 0.0000661
+8.16%
$ -- $ 1,602
Sep 6, 2020 $ 0.0000611
-17.70%
$ -- $ 1,342
Sep 5, 2020 $ 0.0000742
-20.36%
$ -- $ 1,554
Sep 4, 2020 $ 0.0000932
-1.06%
$ -- $ 1,727
Sep 3, 2020 $ 0.0000942
+42.71%
$ -- $ 1,876
Sep 2, 2020 $ 0.0000661
-28.82%
$ -- $ 1,177
Sep 1, 2020 $ 0.0000928
+40.50%
$ -- $ 1,239
Aug 31, 2020 $ 0.0000661
+14.09%
$ -- $ 1,449
Aug 30, 2020 $ 0.0000579
-46.39%
$ -- $ 1,557
Aug 29, 2020 $ 0.000108
+63.66%
$ -- $ 3,906
Aug 28, 2020 $ 0.000066
-31.31%
$ -- $ 1,777
Aug 27, 2020 $ 0.0000961
+37.22%
$ -- $ 4,251