Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosafe Token Historical Data

PLST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2020 $0.0000701
-77.40%
$-- $571
Aug 25, 2020 $0.00031
+49.69%
$-- $6,921
Aug 24, 2020 $0.000207
+11.27%
$-- $2,315
Aug 23, 2020 $0.000186
-10.17%
$-- $2,047
Aug 22, 2020 $0.000207
+2.25%
$-- $2,173
Aug 21, 2020 $0.000203
-1.61%
$-- $1,226
Aug 20, 2020 $0.000206
+1.47%
$-- $2,096
Aug 19, 2020 $0.000203
-1.38%
$-- $1,622
Aug 18, 2020 $0.000206
+1.32%
$-- $2,311
Aug 17, 2020 $0.000203
+7.06%
$-- $1,149
Aug 16, 2020 $0.00019
-5.71%
$-- $1,645
Aug 15, 2020 $0.000201
-7.76%
$-- $1,975
Aug 14, 2020 $0.000218
-1.24%
$-- $1,829
Aug 13, 2020 $0.000221
-0.18%
$-- $2,022
Aug 12, 2020 $0.000221
-4.26%
$-- $2,112
Aug 11, 2020 $0.000231
-2.27%
$-- $1,961
Aug 10, 2020 $0.000236
+9.17%
$-- $1,746
Aug 9, 2020 $0.000218
-8.08%
$-- $2,217
Aug 8, 2020 $0.000237
+1.48%
$-- $2,212
Aug 7, 2020 $0.000233
+0.84%
$-- $2,380
Aug 6, 2020 $0.000231
-2.42%
$-- $1,970
Aug 5, 2020 $0.000237
-0.31%
$-- $1,899
Aug 4, 2020 $0.000238
+0.25%
$-- $1,793
Aug 3, 2020 $0.000237
+17.43%
$-- $1,964
Aug 2, 2020 $0.000202
+7.88%
$-- $1,845
Aug 1, 2020 $0.000187
-8.94%
$-- $1,208
Jul 31, 2020 $0.000205
+2.00%
$-- $1,531
Jul 30, 2020 $0.000201
-1.97%
$-- $885
Jul 29, 2020 $0.000205
-3.84%
$-- $1,748
Jul 28, 2020 $0.000214
+3.01%
$-- $1,982
Jul 27, 2020 $0.000207
-5.26%
$-- $1,820
Jul 26, 2020 $0.000219
+17.40%
$-- $1,893
Jul 25, 2020 $0.000186
-26.03%
$-- $1,596
Jul 24, 2020 $0.000252
-5.89%
$-- $1,145
Jul 23, 2020 $0.000267
+0.51%
$-- $1,683
Jul 22, 2020 $0.000266
-3.82%
$-- $1,781
Jul 21, 2020 $0.000277
+10.85%
$-- $2,022
Jul 20, 2020 $0.00025
-4.20%
$-- $2,259
Jul 19, 2020 $0.000261
+11.05%
$-- $2,025
Jul 18, 2020 $0.000235
-40.06%
$-- $4,210
Jul 17, 2020 $0.000392
-0.46%
$-- $3,697
Jul 16, 2020 $0.000394
+12.58%
$-- $3,092
Jul 15, 2020 $0.00035
-24.24%
$-- $3,198
Jul 14, 2020 $0.000462
-0.21%
$-- $1,771
Jul 13, 2020 $0.000463
+2.28%
$-- $3,181
Jul 12, 2020 $0.000453
+8.75%
$-- $4,211
Jul 11, 2020 $0.000416
-21.24%
$-- $7,002
Jul 10, 2020 $0.000528
+49.74%
$-- $5,383
Jul 9, 2020 $0.000353
+34.74%
$-- $4,796
Jul 8, 2020 $0.000262
+17.49%
$-- $3,253