Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosafe Token Historical Data

PLST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2020 $0.000685
-1.44%
$-- $4,667
Mar 28, 2020 $0.000695
-3.59%
$-- $4,025
Mar 27, 2020 $0.000721
+10.72%
$-- $4,168
Mar 26, 2020 $0.000651
+3.96%
$-- $4,682
Mar 25, 2020 $0.000627
+19.82%
$-- $4,351
Mar 24, 2020 $0.000523
+7.23%
$-- $3,810
Mar 23, 2020 $0.000488
-7.00%
$-- $3,568
Mar 22, 2020 $0.000524
+0.79%
$-- $4,275
Mar 21, 2020 $0.00052
-4.87%
$-- $3,238
Mar 20, 2020 $0.000547
+7.91%
$-- $4,010
Mar 19, 2020 $0.000507
-11.28%
$-- $2,707
Mar 18, 2020 $0.000572
+0.82%
$-- $3,675
Mar 17, 2020 $0.000567
+2.47%
$-- $3,379
Mar 16, 2020 $0.000553
-9.78%
$-- $3,331
Mar 15, 2020 $0.000613
+4.34%
$-- $3,399
Mar 14, 2020 $0.000587
-1.40%
$-- $4,176
Mar 13, 2020 $0.000596
+2.20%
$-- $4,029
Mar 12, 2020 $0.000586
-18.90%
$-- $3,825
Mar 11, 2020 $0.000723
+10.38%
$-- $4,739
Mar 10, 2020 $0.000655
-5.78%
$-- $4,346
Dec 12, 2019 $0.00209
+71.44%
$-- $67,119
Dec 11, 2019 $0.00122
+5.41%
$-- $35,459
Dec 10, 2019 $0.00116
-5.72%
$-- $17,795
Dec 9, 2019 $0.00123
-7.81%
$-- $33,970
Dec 8, 2019 $0.00133
-20.81%
$-- $43,484
Dec 7, 2019 $0.00168
+17.40%
$-- $47,142
Dec 6, 2019 $0.00143
-10.42%
$-- $45,825
Dec 5, 2019 $0.0016
-17.96%
$-- $40,868
Dec 4, 2019 $0.00197
-2.02%
$-- $60,650
Dec 3, 2019 $0.00201
+18.45%
$-- $52,836
Dec 2, 2019 $0.00169
-8.91%
$-- $54,674
Dec 1, 2019 $0.00186
-10.95%
$-- $66,310
Nov 30, 2019 $0.00209
+16.35%
$-- $50,995
Nov 29, 2019 $0.00212
+2.43%
$-- $58,944
Nov 28, 2019 $0.00207
-21.20%
$-- $54,489
Nov 27, 2019 $0.00263
-9.15%
$-- $51,047
Nov 26, 2019 $0.00289
-1.77%
$-- $58,081
Nov 25, 2019 $0.00303
+6.24%
$-- $69,923
Nov 24, 2019 $0.00286
-14.58%
$-- $58,797
Nov 23, 2019 $0.00334
-2.16%
$-- $67,297
Nov 22, 2019 $0.00352
-13.57%
$-- $46,310
Nov 21, 2019 $0.00407
+17.37%
$-- $38,237
Nov 20, 2019 $0.00347
-15.26%
$-- $7,961
Nov 19, 2019 $0.0041
-7.10%
$-- $52,556
Nov 18, 2019 $0.00441
-3.51%
$-- $44,763
Nov 17, 2019 $0.00457
-16.92%
$-- $48,489
Nov 16, 2019 $0.00551
-10.67%
$-- $42,470
Nov 15, 2019 $0.00617
-12.45%
$-- $50,101
Nov 14, 2019 $0.00704
-3.46%
$-- $77,364
Nov 13, 2019 $0.0073
+3.32%
$-- $69,675