FIMKrypto Historical Data

FIMK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2015 $ 0.000503
+0.00%
$ 231,199 $ 261
Jul 2, 2015 $ 0.000483
+0.00%
$ 215,251 $ 255
Jul 1, 2015 $ 0.000437
+0.00%
$ 217,390 $ 258
Jun 30, 2015 $ 0.000574
+0.00%
$ 197,229 $ 264
Jun 29, 2015 $ 0.000513
+0.00%
$ 260,393 $ 257
Jun 28, 2015 $ 0.000541
+0.00%
$ 231,891 $ 249
Jun 27, 2015 $ 0.000492
+0.00%
$ 246,391 $ 251
Jun 26, 2015 $ 0.000497
+0.00%
$ 223,553 $ 243
Jun 25, 2015 $ 0.000537
+0.00%
$ 226,030 $ 243
Jun 24, 2015 $ 0.000559
+0.00%
$ 243,679 $ 241
Jun 23, 2015 $ 0.000503
+0.00%
$ 254,211 $ 244
Jun 22, 2015 $ 0.00041
+0.00%
$ 228,916 $ 247
Jun 21, 2015 $ 0.000484
+0.00%
$ 232,737 $ 244
Jun 20, 2015 $ 0.000475
+0.00%
$ 220,593 $ 245
Jun 19, 2015 $ 0.000524
+0.00%
$ 216,621 $ 244
Jun 17, 2015 $ 0.000366
+0.00%
$ 163,978 $ 247
Jun 16, 2015 $ 0.000407
+0.00%
$ 199,104 $ 250
Jun 12, 2015 $ 0.000388
+0.00%
$ 230,077 $ 230
Jun 11, 2015 $ 0.000356
+0.00%
$ 176,399 $ 230
Jun 10, 2015 $ 0.000376
+0.00%
$ 170,501 $ 229
Jun 9, 2015 $ 0.000365
+0.00%
$ 175,902 $ 230
Jun 7, 2015 $ 0.000356
+0.00%
$ 161,367 $ 223
Jun 5, 2015 $ 0.000418
+0.00%
$ 189,218 $ 225
Jun 4, 2015 $ 0.000374
+0.00%
$ 182,271 $ 224
Jun 3, 2015 $ 0.000327
+0.00%
$ 148,746 $ 226
Jun 2, 2015 $ 0.000367
+0.00%
$ 153,894 $ 226
Jun 1, 2015 $ 0.000329
+0.00%
$ 146,853 $ 223
May 31, 2015 $ 0.000331
+0.00%
$ 141,044 $ 230
May 30, 2015 $ 0.000588
+0.00%
$ 179,548 $ 233
May 28, 2015 $ 0.000389
+0.00%
$ 176,877 $ 237
May 27, 2015 $ 0.000393
+0.00%
$ 177,704 $ 237
May 26, 2015 $ 0.000391
+0.00%
$ 177,845 $ 238
May 25, 2015 $ 0.000416
+0.00%
$ 177,730 $ 237
May 23, 2015 $ 0.000458
+0.00%
$ 208,273 $ 239
May 22, 2015 $ 0.000434
+0.00%
$ 208,658 $ 240
May 20, 2015 $ 0.000412
+0.00%
$ 187,071 $ 234
May 19, 2015 $ 0.000429
+0.00%
$ 184,399 $ 232
May 18, 2015 $ 0.000433
+0.00%
$ 193,697 $ 233
May 17, 2015 $ 0.000474
+0.00%
$ 196,724 $ 236
May 16, 2015 $ 0.000462
+0.00%
$ 211,384 $ 236
May 15, 2015 $ 0.000463
+0.00%
$ 210,482 $ 237
May 14, 2015 $ 0.000399
+0.00%
$ 199,097 $ 237
May 13, 2015 $ 0.000365
+0.00%
$ 186,973 $ 236
May 12, 2015 $ 0.000353
+0.00%
$ 210,650 $ 242
May 11, 2015 $ 0.000485
+0.00%
$ 207,749 $ 242
May 10, 2015 $ 0.000445
+0.00%
$ 180,275 $ 240
May 9, 2015 $ 0.000461
+0.00%
$ 209,831 $ 241
May 8, 2015 $ 0.000552
+0.00%
$ 186,185 $ 244
May 7, 2015 $ 0.000462
+0.00%
$ 178,837 $ 238
May 6, 2015 $ 0.000458
+0.00%
$ 224,109 $ 230