Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIMKrypto Historical Data

FIMK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2015 $0.000469
+0.00%
$194,163 $236
May 4, 2015 $0.00052
+0.00%
$217,164 $239
May 1, 2015 $0.000317
+0.00%
$143,785 $233
Apr 30, 2015 $0.00041
+0.00%
$144,662 $236
Apr 29, 2015 $0.000267
+0.00%
$150,834 $225
Apr 28, 2015 $0.000443
+0.00%
$144,104 $226
Apr 22, 2015 $0.000509
+0.00%
$228,329 $234
Apr 21, 2015 $0.000474
+0.00%
$228,472 $234
Apr 20, 2015 $0.000458
+0.00%
$212,669 $224
Apr 19, 2015 $0.000504
+0.00%
$204,568 $223
Apr 18, 2015 $0.000653
+0.00%
$226,285 $223
Apr 17, 2015 $0.000493
+0.00%
$292,838 $223
Apr 16, 2015 $0.000485
+0.00%
$221,956 $228
Apr 14, 2015 $0.00032
+0.00%
$141,211 $218
Apr 13, 2015 $0.000486
+0.00%
$145,188 $224
Apr 12, 2015 $0.000416
+0.00%
$216,871 $236
Apr 11, 2015 $0.000262
+0.00%
$185,437 $236
Apr 8, 2015 $0.000248
+0.00%
$110,599 $245
Apr 6, 2015 $0.000283
+0.00%
$125,388 $255
Apr 4, 2015 $0.000267
+0.00%
$118,265 $253
Apr 2, 2015 $0.00024
+0.00%
$106,893 $253
Apr 1, 2015 $0.000206
+0.00%
$92,051 $246
Mar 31, 2015 $0.000307
+0.00%
$48,781 $244
Mar 30, 2015 $0.000305
+0.00%
$136,252 $247
Mar 29, 2015 $0.000253
+0.00%
$108,114 $242
Mar 25, 2015 $0.000166
+0.00%
$72,792 $246
Mar 24, 2015 $0.0000538
+0.00%
$72,669 $247
Mar 23, 2015 $0.000169
+0.00%
$74,135 $265
Mar 21, 2015 $0.000135
+0.00%
$59,537 $260
Mar 20, 2015 $0.000181
+0.00%
$79,463 $262
Mar 19, 2015 $0.000154
+0.00%
$67,662 $261
Mar 18, 2015 $0.000176
+0.00%
$77,835 $256
Mar 16, 2015 $0.00019
+0.00%
$83,683 $290
Mar 5, 2015 $0.000194
+0.00%
$85,280 $275
Feb 28, 2015 $0.000192
+0.00%
$83,224 $254
Feb 22, 2015 $0.000225
+0.00%
$96,791 $236
Feb 21, 2015 $0.000171
+0.00%
$100,105 $244
Feb 19, 2015 $0.000168
+0.00%
$118,126 $242
Feb 18, 2015 $0.000153
+0.00%
$66,744 $235
Feb 16, 2015 $0.00032
+0.00%
$138,698 $236
Feb 15, 2015 $0.00034
+0.00%
$137,898 $233
Feb 14, 2015 $0.00032
+0.00%
$150,682 $259
Feb 13, 2015 $0.000312
+0.00%
$135,695 $236
Feb 12, 2015 $0.000246
+0.00%
$132,500 $222
Feb 11, 2015 $0.000251
+0.00%
$105,401 $219
Feb 10, 2015 $0.000254
+0.00%
$113,414 $220
Feb 9, 2015 $0.000223
+0.00%
$109,345 $220
Feb 8, 2015 $0.000223
+0.00%
$95,232 $224
Feb 6, 2015 $0.00014
+0.00%
$61,826 $223
Feb 5, 2015 $0.000113
+0.00%
$59,124 $217