Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIMKrypto Historical Data

FIMK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2014 $0.000517
+0.00%
$242,591 $349
Dec 11, 2014 $0.0006
+0.00%
$213,724 $348
Dec 10, 2014 $0.000608
+0.00%
$247,393 $348
Dec 9, 2014 $0.000552
+0.00%
$249,112 $352
Dec 8, 2014 $0.000654
+0.00%
$226,590 $365
Dec 7, 2014 $0.000647
+0.00%
$265,917 $376
Dec 6, 2014 $0.00053
+0.00%
$262,830 $376
Dec 5, 2014 $0.000527
+0.00%
$215,952 $378
Dec 4, 2014 $0.000643
+0.00%
$238,024 $370
Dec 3, 2014 $0.00073
+0.00%
$292,552 $377
Dec 2, 2014 $0.000611
+0.00%
$294,082 $381
Dec 1, 2014 $0.000534
+0.00%
$261,107 $379
Nov 30, 2014 $0.000641
+0.00%
$269,440 $375
Nov 29, 2014 $0.000628
+0.00%
$256,024 $376
Nov 28, 2014 $0.000545
+0.00%
$252,583 $378
Nov 27, 2014 $0.000578
+0.00%
$211,866 $369
Nov 26, 2014 $0.000572
+0.00%
$229,617 $365
Nov 25, 2014 $0.000563
+0.00%
$228,684 $376
Nov 24, 2014 $0.000595
+0.00%
$221,799 $379
Nov 23, 2014 $0.000574
+0.00%
$236,507 $366
Nov 22, 2014 $0.00057
+0.00%
$229,104 $352
Nov 21, 2014 $0.000638
+0.00%
$239,660 $352
Nov 20, 2014 $0.000683
+0.00%
$260,467 $357
Nov 19, 2014 $0.000549
+0.00%
$254,850 $381
Nov 18, 2014 $0.000645
+0.00%
$248,293 $379
Nov 17, 2014 $0.00076
+0.00%
$265,306 $385
Nov 16, 2014 $0.000696
+0.00%
$286,270 $386
Nov 15, 2014 $0.000691
+0.00%
$276,512 $375
Nov 14, 2014 $0.000813
+0.00%
$278,063 $397
Nov 13, 2014 $0.00075
+0.00%
$347,842 $429
Nov 12, 2014 $0.000749
+0.00%
$291,647 $432
Nov 11, 2014 $0.00072
+0.00%
$284,971 $365
Nov 10, 2014 $0.00063
+0.00%
$284,138 $367
Nov 9, 2014 $0.00074
+0.00%
$251,633 $362
Nov 8, 2014 $0.000737
+0.00%
$294,022 $344
Nov 7, 2014 $0.000763
+0.00%
$287,828 $342
Nov 6, 2014 $0.000716
+0.00%
$302,281 $348
Nov 5, 2014 $0.000719
+0.00%
$282,193 $338
Nov 4, 2014 $0.000658
+0.00%
$276,849 $328
Nov 3, 2014 $0.000632
+0.00%
$258,305 $324
Nov 2, 2014 $0.000523
+0.00%
$244,449 $323
Nov 1, 2014 $0.000546
+0.00%
$206,077 $325
Oct 31, 2014 $0.000566
+0.00%
$219,644 $338
Oct 30, 2014 $0.000547
+0.00%
$218,448 $345
Oct 29, 2014 $0.000676
+0.00%
$212,958 $335
Oct 28, 2014 $0.000493
+0.00%
$266,548 $351
Oct 27, 2014 $0.000588
+0.00%
$193,354 $350
Oct 26, 2014 $0.000606
+0.00%
$273,881 $349
Oct 25, 2014 $0.000621
+0.00%
$239,233 $347
Oct 24, 2014 $0.000691
+0.00%
$245,180 $355